Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:16 | 0 | 148,510 |
20.05.25 18:00:23 | 0 | 148,510 |
20.05.25 17:45:18 | 0 | 148,510 |
20.05.25 17:30:21 | 0 | 148,230 |
20.05.25 17:15:16 | 0 | 148,850 |
20.05.25 17:00:21 | 0 | 148,830 |
20.05.25 16:45:17 | 0 | 148,840 |
20.05.25 16:30:22 | 0 | 148,840 |
20.05.25 16:15:18 | 0 | 148,840 |
20.05.25 16:00:24 | 0 | 148,840 |
20.05.25 15:45:16 | 0 | 148,860 |
20.05.25 15:30:22 | 0 | 148,860 |
20.05.25 15:15:15 | 0 | 148,860 |
20.05.25 15:00:25 | 0 | 148,880 |
20.05.25 14:45:19 | 0 | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:41:52 | 0 | 148,880 |
20.05.25 14:35:24 | 0 | 148,880 |
20.05.25 14:30:27 | 0 | 148,780 |
20.05.25 14:15:19 | 0 | 148,860 |
20.05.25 14:00:26 | 0 | 148,880 |
20.05.25 13:45:25 | 0 | 148,860 |
20.05.25 13:30:22 | 0 | 148,880 |
20.05.25 13:15:15 | 0 | 148,900 |
20.05.25 13:00:20 | 0 | 148,890 |
20.05.25 12:45:14 | 0 | 148,910 |
20.05.25 12:30:25 | 0 | 148,910 |
20.05.25 12:15:35 | 0 | 148,910 |
20.05.25 11:45:20 | 0 | 148,910 |
20.05.25 11:30:28 | 0 | 148,910 |
20.05.25 11:00:29 | 0 | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:31:01 | 0 | 148,930 |
20.05.25 09:30:32 | 0 | 148,880 |
20.05.25 09:15:33 | 0 | 148,760 |
20.05.25 08:45:30 | 0 | 148,610 |
20.05.25 08:30:29 | 0 | 148,610 |
20.05.25 08:15:33 | 0 | 148,610 |
20.05.25 08:01:19 | 0 | 148,470 |
19.05.25 21:56:48 | 0 | 148,500 |
19.05.25 21:45:30 | 0 | 148,500 |
19.05.25 21:30:32 | 0 | 148,500 |
19.05.25 21:15:15 | 0 | 148,500 |
19.05.25 21:00:32 | 0 | 148,500 |
19.05.25 20:45:30 | 0 | 148,500 |
19.05.25 20:30:30 | 0 | 148,500 |
19.05.25 20:15:15 | 0 | 148,500 |