SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:57:26 | 0 | 45,9790 |
| 02.04.25 09:29:59 | 0 | 45,9990 |
| 01.04.25 19:28:32 | 0 | 45,8980 |
| 01.04.25 19:10:25 | 0 | 45,8730 |
| 01.04.25 18:09:37 | 0 | 45,8730 |
| 01.04.25 17:23:47 | 0 | 45,9120 |
| 01.04.25 16:30:21 | 0 | 45,9670 |
| 01.04.25 16:25:35 | 0 | 45,9410 |
| 01.04.25 15:54:54 | 0 | 45,9670 |
| 01.04.25 15:12:50 | 0 | 45,9860 |
| 01.04.25 14:25:01 | 0 | 45,9920 |
| 01.04.25 13:33:37 | 0 | 46,0050 |
| 01.04.25 12:31:59 | 0 | 45,9250 |
| 01.04.25 11:45:46 | 0 | 45,8630 |
| 01.04.25 11:00:03 | 0 | 45,8390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:50:30 | 0 | 45,8770 |
| 01.04.25 10:10:08 | 0 | 45,9140 |
| 01.04.25 09:32:58 | 0 | 45,8580 |
| 01.04.25 09:30:28 | 0 | 45,9150 |
| 01.04.25 09:19:53 | 0 | 45,8560 |
| 31.03.25 19:38:47 | 0 | 45,7970 |
| 31.03.25 19:20:42 | 0 | 45,7970 |
| 31.03.25 18:23:34 | 0 | 45,8590 |
| 31.03.25 16:39:57 | 0 | 45,9470 |
| 31.03.25 16:01:23 | 0 | 45,8870 |
| 31.03.25 15:39:12 | 0 | 45,8760 |
| 31.03.25 14:48:49 | 0 | 45,8590 |
| 31.03.25 13:48:46 | 0 | 45,8420 |
| 31.03.25 13:03:25 | 0 | 45,8620 |
| 31.03.25 12:03:12 | 0 | 45,8740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:12:32 | 0 | 45,8280 |
| 31.03.25 11:01:28 | 0 | 45,8260 |
| 31.03.25 10:18:43 | 0 | 45,8550 |
| 31.03.25 09:32:29 | 0 | 45,7920 |
| 31.03.25 09:26:14 | 0 | 45,7800 |
| 31.03.25 09:25:56 | 0 | 45,7800 |
| 28.03.25 19:40:13 | 0 | 45,6680 |
| 28.03.25 19:12:47 | 0 | 45,6950 |
| 28.03.25 18:24:57 | 0 | 45,6980 |
| 28.03.25 17:24:30 | 0 | 45,7640 |
| 28.03.25 16:30:00 | 0 | 45,7150 |
| 28.03.25 15:49:28 | 0 | 45,7800 |
| 28.03.25 15:32:09 | 0 | 45,7760 |
| 28.03.25 14:32:03 | 0 | 45,8550 |
| 28.03.25 13:46:11 | 0 | 45,9500 |