iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:33 | 0 | 23,650 |
| 20:45:25 | 0 | 23,655 |
| 20:30:32 | 0 | 23,655 |
| 20:15:19 | 0 | 23,645 |
| 20:00:27 | 0 | 23,640 |
| 19:45:23 | 0 | 23,655 |
| 19:30:24 | 0 | 23,665 |
| 19:15:12 | 0 | 23,670 |
| 19:00:25 | 0 | 23,670 |
| 18:45:19 | 0 | 23,665 |
| 18:30:21 | 0 | 23,665 |
| 18:15:17 | 0 | 23,645 |
| 18:00:19 | 0 | 23,645 |
| 17:45:17 | 0 | 23,640 |
| 17:30:17 | 0 | 23,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 0 | 23,685 |
| 17:00:28 | 0 | 23,665 |
| 16:45:20 | 0 | 23,665 |
| 16:30:22 | 0 | 23,660 |
| 16:15:18 | 0 | 23,660 |
| 16:00:24 | 0 | 23,630 |
| 15:45:18 | 0 | 23,610 |
| 15:30:23 | 0 | 23,605 |
| 15:15:21 | 0 | 23,600 |
| 15:00:27 | 0 | 23,620 |
| 14:45:43 | 0 | 23,630 |
| 14:30:28 | 0 | 23,625 |
| 14:15:27 | 0 | 23,610 |
| 14:00:33 | 0 | 23,600 |
| 13:45:29 | 0 | 23,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:25 | 0 | 23,590 |
| 13:24:43 | 2,12 Tsd. | 23,590 |
| 13:22:40 | 2,12 Tsd. | 23,590 |
| 13:15:16 | 0 | 23,595 |
| 13:00:23 | 0 | 23,590 |
| 12:45:14 | 0 | 23,600 |
| 12:44:08 | 0 | 23,600 |
| 12:30:14 | 0 | 23,605 |
| 12:15:17 | 0 | 23,605 |
| 12:00:13 | 0 | 23,625 |
| 11:45:14 | 0 | 23,630 |
| 11:30:20 | 0 | 23,635 |
| 11:24:54 | 2,10 Tsd. | 23,640 |
| 11:22:51 | 2,10 Tsd. | 23,640 |
| 11:00:25 | 0 | 23,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login