Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:46 | 0 | 32,975 |
| 01.11.24 15:45:31 | 0 | 32,935 |
| 01.11.24 15:30:44 | 0 | 32,985 |
| 01.11.24 15:15:34 | 0 | 32,975 |
| 01.11.24 15:00:49 | 0 | 32,935 |
| 01.11.24 14:45:34 | 0 | 32,925 |
| 01.11.24 14:42:04 | 0 | 32,965 |
| 01.11.24 14:35:44 | 0 | 32,885 |
| 01.11.24 14:30:45 | 0 | 32,855 |
| 01.11.24 14:15:32 | 0 | 32,840 |
| 01.11.24 14:00:42 | 0 | 32,805 |
| 01.11.24 13:45:38 | 0 | 32,740 |
| 01.11.24 13:30:39 | 0 | 32,705 |
| 01.11.24 13:15:25 | 0 | 32,795 |
| 01.11.24 13:00:41 | 0 | 32,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:45:25 | 0 | 32,800 |
| 01.11.24 12:30:41 | 0 | 32,805 |
| 01.11.24 12:16:05 | 0 | 32,810 |
| 01.11.24 11:45:37 | 0 | 32,785 |
| 01.11.24 11:30:44 | 0 | 32,760 |
| 01.11.24 11:00:51 | 0 | 32,755 |
| 01.11.24 10:30:50 | 0 | 32,730 |
| 01.11.24 09:30:45 | 0 | 32,750 |
| 01.11.24 09:15:41 | 0 | 32,780 |
| 01.11.24 08:45:47 | 0 | 32,625 |
| 01.11.24 08:30:41 | 0 | 32,535 |
| 01.11.24 08:15:55 | 0 | 32,620 |
| 01.11.24 08:01:33 | 0 | 32,620 |
| 31.10.24 21:56:36 | 0 | 32,895 |
| 31.10.24 21:45:11 | 0 | 32,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:30:17 | 0 | 32,870 |
| 31.10.24 21:15:11 | 0 | 32,900 |
| 31.10.24 21:00:22 | 0 | 32,965 |
| 31.10.24 20:45:22 | 0 | 32,905 |
| 31.10.24 20:30:31 | 0 | 32,870 |
| 31.10.24 20:15:14 | 0 | 32,895 |
| 31.10.24 20:00:34 | 0 | 32,870 |
| 31.10.24 19:45:24 | 0 | 32,860 |
| 31.10.24 19:30:29 | 0 | 32,865 |
| 31.10.24 19:15:16 | 0 | 32,825 |
| 31.10.24 19:00:30 | 0 | 32,830 |
| 31.10.24 18:45:23 | 0 | 32,830 |
| 31.10.24 18:30:29 | 0 | 32,865 |
| 31.10.24 18:15:24 | 0 | 32,865 |
| 31.10.24 18:00:29 | 0 | 32,890 |