SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:52:04 | - | 31,595 |
22.01.25 21:52:02 | - | 31,595 |
22.01.25 21:51:52 | - | 31,595 |
22.01.25 21:51:50 | - | 31,595 |
22.01.25 21:51:46 | - | 31,595 |
22.01.25 21:51:44 | - | 31,595 |
22.01.25 21:51:26 | - | 31,600 |
22.01.25 21:51:23 | - | 31,595 |
22.01.25 21:51:15 | - | 31,600 |
22.01.25 21:51:11 | - | 31,610 |
22.01.25 21:51:09 | - | 31,610 |
22.01.25 21:50:39 | - | 31,610 |
22.01.25 21:50:31 | - | 31,610 |
22.01.25 21:50:29 | - | 31,620 |
22.01.25 21:50:25 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:23 | - | 31,620 |
22.01.25 21:50:17 | - | 31,620 |
22.01.25 21:50:11 | - | 31,615 |
22.01.25 21:50:09 | - | 31,615 |
22.01.25 21:49:51 | - | 31,615 |
22.01.25 21:49:47 | - | 31,620 |
22.01.25 21:49:23 | - | 31,615 |
22.01.25 21:49:21 | - | 31,620 |
22.01.25 21:49:19 | - | 31,615 |
22.01.25 21:49:17 | - | 31,620 |
22.01.25 21:47:50 | - | 31,625 |
22.01.25 21:47:16 | - | 31,625 |
22.01.25 21:47:02 | - | 31,630 |
22.01.25 21:46:56 | - | 31,635 |
22.01.25 21:46:50 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:46:40 | - | 31,635 |
22.01.25 21:46:38 | - | 31,635 |
22.01.25 21:46:32 | - | 31,635 |
22.01.25 21:46:16 | - | 31,635 |
22.01.25 21:46:14 | - | 31,640 |
22.01.25 21:45:52 | - | 31,635 |
22.01.25 21:45:50 | - | 31,640 |
22.01.25 21:45:20 | - | 31,640 |
22.01.25 21:45:04 | - | 31,635 |
22.01.25 21:44:52 | - | 31,640 |
22.01.25 21:44:30 | - | 31,635 |
22.01.25 21:44:26 | - | 31,640 |
22.01.25 21:44:22 | - | 31,635 |
22.01.25 21:42:45 | - | 31,635 |
22.01.25 21:42:02 | - | 31,635 |