SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:29:49 | - | 31,685 |
24.01.25 15:29:49 | - | 31,670 |
24.01.25 15:29:47 | - | 31,685 |
24.01.25 15:29:47 | - | 31,685 |
24.01.25 15:29:47 | - | 31,685 |
24.01.25 15:29:44 | - | 31,680 |
24.01.25 15:29:43 | - | 31,680 |
24.01.25 15:29:43 | - | 31,680 |
24.01.25 15:29:42 | - | 31,675 |
24.01.25 15:29:39 | - | 31,680 |
24.01.25 15:29:39 | - | 31,685 |
24.01.25 15:29:38 | - | 31,685 |
24.01.25 15:29:37 | - | 31,685 |
24.01.25 15:29:35 | - | 31,760 |
24.01.25 15:29:19 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:29:14 | - | 31,745 |
24.01.25 15:29:05 | - | 31,765 |
24.01.25 15:29:03 | - | 31,750 |
24.01.25 15:28:53 | - | 31,760 |
24.01.25 15:28:51 | - | 31,750 |
24.01.25 15:28:49 | - | 31,760 |
24.01.25 15:28:48 | - | 31,755 |
24.01.25 15:28:45 | - | 31,760 |
24.01.25 15:28:37 | - | 31,755 |
24.01.25 15:28:35 | - | 31,745 |
24.01.25 15:28:33 | - | 31,755 |
24.01.25 15:28:32 | - | 31,750 |
24.01.25 15:28:29 | - | 31,755 |
24.01.25 15:28:16 | - | 31,750 |
24.01.25 15:28:11 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:28:10 | - | 31,740 |
24.01.25 15:28:09 | - | 31,735 |
24.01.25 15:28:08 | - | 31,730 |
24.01.25 15:28:07 | - | 31,735 |
24.01.25 15:28:06 | - | 31,735 |
24.01.25 15:28:06 | - | 31,735 |
24.01.25 15:27:59 | - | 31,760 |
24.01.25 15:27:59 | - | 31,755 |
24.01.25 15:27:58 | - | 31,745 |
24.01.25 15:27:57 | - | 31,760 |
24.01.25 15:27:56 | - | 31,755 |
24.01.25 15:27:56 | - | 31,745 |
24.01.25 15:27:55 | - | 31,760 |
24.01.25 15:27:55 | - | 31,755 |
24.01.25 15:27:47 | - | 31,760 |