iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:30:32 | 0 | 162,200 |
| 01.11.24 16:15:28 | 0 | 162,180 |
| 01.11.24 16:09:32 | 31 | 162,210 |
| 01.11.24 16:00:39 | 0 | 162,190 |
| 01.11.24 15:45:25 | 0 | 162,230 |
| 01.11.24 15:30:36 | 0 | 162,290 |
| 01.11.24 15:15:31 | 0 | 162,190 |
| 01.11.24 15:00:37 | 0 | 162,060 |
| 01.11.24 14:45:25 | 0 | 162,120 |
| 01.11.24 14:41:50 | 0 | 162,210 |
| 01.11.24 14:35:29 | 0 | 162,240 |
| 01.11.24 14:30:30 | 0 | 162,230 |
| 01.11.24 14:15:24 | 0 | 162,270 |
| 01.11.24 14:00:29 | 0 | 162,350 |
| 01.11.24 13:45:26 | 0 | 162,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:26 | 0 | 161,990 |
| 01.11.24 13:15:17 | 0 | 162,110 |
| 01.11.24 13:00:27 | 0 | 162,180 |
| 01.11.24 12:45:16 | 0 | 162,090 |
| 01.11.24 12:30:27 | 0 | 162,080 |
| 01.11.24 12:15:41 | 0 | 162,050 |
| 01.11.24 11:45:24 | 0 | 162,070 |
| 01.11.24 11:30:33 | 0 | 162,050 |
| 01.11.24 11:00:35 | 0 | 162,030 |
| 01.11.24 10:30:39 | 0 | 162,080 |
| 01.11.24 09:30:35 | 0 | 162,030 |
| 01.11.24 09:15:32 | 0 | 162,080 |
| 01.11.24 08:45:39 | 0 | 161,690 |
| 01.11.24 08:30:31 | 0 | 161,690 |
| 01.11.24 08:15:43 | 0 | 161,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:01:27 | 0 | 161,640 |
| 31.10.24 21:56:31 | 0 | 161,700 |
| 31.10.24 21:45:08 | 0 | 161,700 |
| 31.10.24 21:30:16 | 0 | 161,700 |
| 31.10.24 21:15:10 | 0 | 161,700 |
| 31.10.24 21:00:21 | 0 | 161,700 |
| 31.10.24 20:45:18 | 0 | 161,700 |
| 31.10.24 20:30:21 | 0 | 161,700 |
| 31.10.24 20:15:11 | 0 | 161,700 |
| 31.10.24 20:00:24 | 0 | 161,700 |
| 31.10.24 19:45:15 | 0 | 161,700 |
| 31.10.24 19:30:17 | 0 | 161,700 |
| 31.10.24 19:15:10 | 0 | 161,700 |
| 31.10.24 19:00:20 | 0 | 161,700 |
| 31.10.24 18:45:16 | 0 | 161,700 |