iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:22 | 0 | 60,760 |
| 14:15:18 | 0 | 60,810 |
| 14:00:23 | 0 | 60,850 |
| 13:45:23 | 0 | 60,840 |
| 13:30:18 | 0 | 60,780 |
| 13:15:12 | 0 | 60,820 |
| 13:00:16 | 0 | 60,850 |
| 12:45:08 | 0 | 60,840 |
| 12:44:08 | 0 | 60,840 |
| 12:30:30 | 0 | 60,820 |
| 12:15:22 | 0 | 60,830 |
| 12:00:20 | 0 | 60,840 |
| 11:45:18 | 0 | 60,810 |
| 11:30:20 | 0 | 60,830 |
| 11:15:14 | 0 | 60,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:02 | 0 | 60,810 |
| 10:45:03 | 0 | 60,820 |
| 10:30:04 | 0 | 60,790 |
| 10:15:03 | 0 | 60,800 |
| 10:00:03 | 0 | 60,740 |
| 09:45:01 | 0 | 60,710 |
| 09:30:04 | 0 | 60,680 |
| 09:18:36 | 1 | 60,670 |
| 09:15:05 | 0 | 60,620 |
| 09:09:20 | 1 | 60,670 |
| 08:45:04 | 0 | 60,540 |
| 08:30:13 | 0 | 60,470 |
| 08:15:04 | 0 | 60,440 |
| 08:00:25 | 0 | 60,450 |
| 07:45:02 | 0 | 60,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:55:12 | 0 | 60,440 |
| 12.12.25 21:45:11 | 0 | 60,430 |
| 12.12.25 21:30:18 | 0 | 60,450 |
| 12.12.25 21:15:13 | 0 | 60,490 |
| 12.12.25 21:00:20 | 0 | 60,510 |
| 12.12.25 20:45:21 | 0 | 60,520 |
| 12.12.25 20:30:20 | 0 | 60,510 |
| 12.12.25 20:15:12 | 0 | 60,540 |
| 12.12.25 20:00:22 | 0 | 60,560 |
| 12.12.25 19:45:20 | 0 | 60,570 |
| 12.12.25 19:30:19 | 0 | 60,630 |
| 12.12.25 19:15:12 | 0 | 60,640 |
| 12.12.25 19:00:24 | 0 | 60,540 |
| 12.12.25 18:45:22 | 0 | 60,560 |
| 12.12.25 18:30:19 | 0 | 60,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login