UBS (Irl) ETF plc - MSCI USA Value UCITS ETF, Klasse (USD) A-dis
WKN A1JVB8 | ISIN IE00B78JSG98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:35:09 | 0 | 104,140 |
| 04.11.24 14:30:07 | 0 | 104,180 |
| 04.11.24 14:15:06 | 0 | 104,060 |
| 04.11.24 14:00:11 | 0 | 104,140 |
| 04.11.24 13:45:11 | 0 | 104,000 |
| 04.11.24 13:30:15 | 0 | 104,020 |
| 04.11.24 13:15:11 | 0 | 104,140 |
| 04.11.24 13:00:15 | 0 | 104,100 |
| 04.11.24 12:45:15 | 0 | 104,140 |
| 04.11.24 12:30:11 | 0 | 104,160 |
| 04.11.24 12:15:20 | 0 | 104,180 |
| 04.11.24 11:45:12 | 0 | 104,220 |
| 04.11.24 11:30:15 | 0 | 104,200 |
| 04.11.24 11:00:14 | 0 | 104,140 |
| 04.11.24 10:30:11 | 0 | 104,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:30:14 | 0 | 104,040 |
| 04.11.24 09:15:11 | 0 | 104,020 |
| 04.11.24 08:45:15 | 0 | 104,120 |
| 04.11.24 08:30:14 | 0 | 104,200 |
| 04.11.24 08:15:17 | 0 | 104,220 |
| 04.11.24 08:01:07 | 0 | 104,280 |
| 01.11.24 21:56:55 | 0 | 104,640 |
| 01.11.24 21:45:39 | 0 | 104,640 |
| 01.11.24 21:30:52 | 0 | 104,680 |
| 01.11.24 21:15:32 | 0 | 104,720 |
| 01.11.24 21:00:59 | 0 | 104,640 |
| 01.11.24 20:45:55 | 0 | 104,680 |
| 01.11.24 20:31:06 | 0 | 104,700 |
| 01.11.24 20:15:31 | 0 | 104,840 |
| 01.11.24 20:01:03 | 0 | 104,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:45:53 | 0 | 104,820 |
| 01.11.24 19:31:02 | 0 | 104,720 |
| 01.11.24 19:15:30 | 0 | 104,620 |
| 01.11.24 19:00:59 | 0 | 104,700 |
| 01.11.24 18:45:48 | 0 | 104,720 |
| 01.11.24 18:31:03 | 0 | 104,880 |
| 01.11.24 18:15:54 | 0 | 104,800 |
| 01.11.24 18:01:03 | 0 | 104,760 |
| 01.11.24 17:45:51 | 0 | 104,820 |
| 01.11.24 17:31:14 | 0 | 104,740 |
| 01.11.24 17:15:36 | 0 | 104,980 |
| 01.11.24 17:01:11 | 0 | 105,060 |
| 01.11.24 16:45:50 | 0 | 105,100 |
| 01.11.24 16:31:01 | 0 | 105,200 |
| 01.11.24 16:15:47 | 0 | 105,240 |