L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:54 | 30 | 21,955 |
12:00:50 | 109 | 21,930 |
24.02.25 13:50:53 | 20 | 22,130 |
24.02.25 11:46:47 | 15 | 22,120 |
24.02.25 09:01:36 | 1 | 22,145 |
21.02.25 22:10:00 | 0 | 22,375 |
21.02.25 16:27:30 | 140 | 22,375 |
21.02.25 16:26:30 | 1 | 22,375 |
21.02.25 15:49:14 | 30 | 22,350 |
21.02.25 15:38:30 | 639 | 22,395 |
21.02.25 12:35:10 | 3 | 22,340 |
20.02.25 16:29:42 | 575 | 22,325 |
20.02.25 16:29:42 | 425 | 22,415 |
20.02.25 16:21:30 | 208 | 22,495 |
20.02.25 16:09:30 | 291 | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:46:28 | 17 | 22,490 |
20.02.25 14:14:03 | 35 | 22,520 |
19.02.25 16:21:30 | 4 | 22,570 |
19.02.25 14:58:18 | 442 | 22,615 |
19.02.25 13:45:15 | 15 | 22,620 |
19.02.25 11:12:10 | 1,32 Tsd. | 22,575 |
18.02.25 17:35:31 | 71 | 22,325 |
18.02.25 17:35:31 | 742 | 22,325 |
18.02.25 17:35:31 | 425 | 22,325 |
18.02.25 17:35:31 | 1,01 Tsd. | 22,325 |
18.02.25 16:14:30 | 244 | 22,195 |
18.02.25 12:02:09 | 50 | 22,085 |
18.02.25 09:00:33 | 90 | 22,110 |
17.02.25 16:11:57 | 509 | 22,110 |
17.02.25 11:33:15 | 1,36 Tsd. | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:42:36 | 1 | 22,110 |
17.02.25 09:36:37 | 90 | 21,991 |
17.02.25 09:01:04 | 46 | 22,090 |
14.02.25 16:14:30 | 279 | 22,175 |
14.02.25 11:40:42 | 2,01 Tsd. | 22,300 |
14.02.25 11:37:58 | 8 | 22,235 |
13.02.25 16:04:32 | 977 | 22,220 |
13.02.25 10:40:22 | 223 | 22,235 |
12.02.25 15:57:30 | 466 | 22,395 |
12.02.25 10:55:35 | 7 | 22,245 |
12.02.25 09:01:02 | 88 | 22,300 |
12.02.25 09:01:02 | 78 | 22,300 |
12.02.25 09:01:02 | 59 | 22,300 |
11.02.25 16:29:28 | 40 | 22,395 |
11.02.25 11:24:15 | 893 | 22,335 |