Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:16:07 | - | 22,060 |
12.03.25 17:15:16 | - | 22,060 |
12.03.25 17:14:29 | - | 22,060 |
12.03.25 17:13:52 | - | 22,055 |
12.03.25 17:12:44 | - | 22,055 |
12.03.25 17:11:26 | - | 22,055 |
12.03.25 17:10:25 | - | 22,040 |
12.03.25 17:09:02 | - | 22,040 |
12.03.25 17:08:17 | - | 22,030 |
12.03.25 17:06:50 | - | 22,030 |
12.03.25 17:05:58 | - | 22,025 |
12.03.25 17:04:06 | - | 22,035 |
12.03.25 17:01:43 | - | 22,035 |
12.03.25 17:01:03 | - | 22,035 |
12.03.25 16:59:17 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:59:02 | - | 22,040 |
12.03.25 16:57:38 | - | 22,045 |
12.03.25 16:56:57 | - | 22,045 |
12.03.25 16:55:40 | - | 22,055 |
12.03.25 16:53:14 | - | 22,055 |
12.03.25 16:52:33 | - | 22,055 |
12.03.25 16:51:31 | - | 22,055 |
12.03.25 16:50:11 | - | 22,040 |
12.03.25 16:49:34 | - | 22,030 |
12.03.25 16:49:34 | - | 22,030 |
12.03.25 16:47:44 | - | 22,025 |
12.03.25 16:46:12 | - | 22,030 |
12.03.25 16:45:16 | - | 22,025 |
12.03.25 16:42:42 | - | 22,025 |
12.03.25 16:41:35 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:40:46 | - | 22,030 |
12.03.25 16:38:17 | - | 22,015 |
12.03.25 16:37:03 | - | 22,010 |
12.03.25 16:36:23 | - | 21,995 |
12.03.25 16:35:12 | - | 22,000 |
12.03.25 16:34:09 | - | 21,995 |
12.03.25 16:32:51 | - | 22,010 |
12.03.25 16:30:50 | - | 22,010 |
12.03.25 16:29:45 | - | 22,010 |
12.03.25 16:27:39 | - | 22,015 |
12.03.25 16:26:15 | - | 22,015 |
12.03.25 16:25:18 | - | 22,020 |
12.03.25 16:24:13 | - | 22,010 |
12.03.25 16:24:13 | - | 22,010 |
12.03.25 16:24:13 | - | 22,010 |