Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:11:36 | - | 21,903 |
13.03.25 08:09:34 | - | 21,897 |
13.03.25 08:08:35 | - | 21,903 |
13.03.25 08:08:17 | - | 21,909 |
13.03.25 08:08:09 | - | 21,903 |
13.03.25 08:06:43 | - | 21,909 |
13.03.25 08:06:07 | - | 21,915 |
13.03.25 08:04:24 | - | 21,921 |
13.03.25 08:04:20 | - | 21,927 |
13.03.25 08:03:07 | - | 21,921 |
13.03.25 08:02:48 | - | 21,927 |
13.03.25 08:02:11 | - | 21,933 |
13.03.25 08:01:58 | - | 21,925 |
13.03.25 08:01:12 | - | 21,925 |
13.03.25 08:00:46 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:58:28 | - | 21,925 |
13.03.25 07:57:23 | - | 21,931 |
13.03.25 07:56:00 | - | 21,925 |
13.03.25 07:55:48 | - | 21,917 |
13.03.25 07:53:44 | - | 21,923 |
13.03.25 07:53:14 | - | 21,931 |
13.03.25 07:50:18 | - | 21,923 |
13.03.25 07:46:29 | - | 21,917 |
13.03.25 07:46:03 | - | 21,911 |
13.03.25 07:45:50 | - | 21,905 |
13.03.25 07:45:10 | - | 21,899 |
13.03.25 07:40:44 | - | 21,893 |
13.03.25 07:40:12 | - | 21,887 |
13.03.25 07:38:23 | - | 21,881 |
13.03.25 07:35:30 | - | 21,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 22:00:02 | - | 21,961 |
12.03.25 21:59:34 | - | 21,998 |
12.03.25 21:51:47 | - | 21,992 |
12.03.25 21:30:27 | - | 21,986 |
12.03.25 21:30:08 | - | 21,992 |
12.03.25 21:29:42 | - | 21,986 |
12.03.25 21:29:30 | - | 21,980 |
12.03.25 21:29:23 | - | 21,986 |
12.03.25 21:28:09 | - | 21,992 |
12.03.25 21:22:14 | - | 21,986 |
12.03.25 21:14:34 | - | 21,992 |
12.03.25 21:07:30 | - | 21,998 |
12.03.25 21:06:36 | - | 21,992 |
12.03.25 21:05:40 | - | 21,998 |
12.03.25 21:02:52 | - | 22,004 |