Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:00:40 | - | 22,000 |
13.03.25 13:58:44 | - | 21,990 |
13.03.25 13:56:54 | - | 21,980 |
13.03.25 13:55:16 | - | 21,985 |
13.03.25 13:53:08 | - | 21,990 |
13.03.25 13:51:52 | - | 21,995 |
13.03.25 13:51:26 | - | 21,995 |
13.03.25 13:50:39 | - | 21,965 |
13.03.25 13:48:44 | - | 21,970 |
13.03.25 13:48:03 | - | 21,965 |
13.03.25 13:46:00 | - | 21,960 |
13.03.25 13:45:05 | - | 21,961 |
13.03.25 13:43:46 | - | 21,971 |
13.03.25 13:43:22 | - | 21,972 |
13.03.25 13:42:25 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:40:53 | - | 21,975 |
13.03.25 13:39:57 | - | 21,975 |
13.03.25 13:39:16 | - | 21,975 |
13.03.25 13:38:09 | - | 21,980 |
13.03.25 13:36:45 | - | 21,970 |
13.03.25 13:36:06 | - | 21,965 |
13.03.25 13:35:09 | - | 21,970 |
13.03.25 13:33:52 | - | 21,970 |
13.03.25 13:32:01 | - | 21,985 |
13.03.25 13:29:28 | - | 21,885 |
13.03.25 13:29:15 | - | 21,885 |
13.03.25 13:27:14 | - | 21,910 |
13.03.25 13:26:43 | - | 21,910 |
13.03.25 13:26:38 | - | 21,915 |
13.03.25 13:25:35 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:25:13 | - | 21,920 |
13.03.25 13:24:39 | - | 21,920 |
13.03.25 13:23:50 | - | 21,920 |
13.03.25 13:23:44 | - | 21,915 |
13.03.25 13:23:01 | - | 21,920 |
13.03.25 13:22:30 | - | 21,920 |
13.03.25 13:20:49 | - | 21,915 |
13.03.25 13:20:03 | - | 21,920 |
13.03.25 13:19:34 | - | 21,925 |
13.03.25 13:18:45 | - | 21,930 |
13.03.25 13:17:24 | - | 21,925 |
13.03.25 13:16:24 | - | 21,925 |
13.03.25 13:15:38 | - | 21,925 |
13.03.25 13:14:40 | - | 21,925 |
13.03.25 13:13:49 | - | 21,935 |