Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

WKN DBX0HM | ISIN LU0524480265 | ETF

Factsheet

15.11.24 15:55:09 RT

Bid: 177,430 EUR Size: 170 | Ask: 177,591 EUR Size: 170

177,430 EUR +0,07 % (+0,128)

Zeit	Vol. Stk.	Kurs
11:14:59	-	177,920
11:14:46	-	177,915
11:14:36	-	177,925
11:14:30	-	177,945
11:14:30	-	177,945
11:14:30	-	177,945
11:14:30	-	177,945
11:14:22	-	177,945
11:14:17	-	177,906
11:14:10	-	177,925
11:14:01	-	177,925
11:13:46	-	177,935
11:13:40	-	177,875
11:13:25	-	177,950
11:13:12	-	177,945

Zeit	Vol. Stk.	Kurs
11:13:03	-	177,935
11:12:56	-	177,910
11:12:46	-	177,915
11:12:44	-	177,895
11:12:28	-	177,920
11:12:25	-	177,910
11:12:19	-	177,930
11:11:58	-	177,915
11:11:52	-	177,875
11:11:52	-	177,875
11:11:43	-	177,880
11:11:28	-	177,945
11:10:54	-	177,955
11:10:36	-	177,970
11:10:30	-	177,910

Zeit	Vol. Stk.	Kurs
11:10:23	-	177,945
11:10:12	-	177,920
11:10:02	-	177,906
11:09:49	-	177,840
11:09:39	-	177,945
11:09:37	-	177,925
11:09:37	-	177,925
11:09:22	-	177,940
11:09:20	-	177,920
11:09:02	-	177,880
11:08:53	-	177,935
11:08:42	-	177,875
11:08:33	-	177,885
11:08:17	-	177,915
11:08:13	-	177,875

30
31
32
33
34
35
36
37
38