Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:05:25 | - | 177,390 |
14.11.24 15:05:02 | - | 177,406 |
14.11.24 15:04:37 | - | 177,400 |
14.11.24 15:04:06 | - | 177,380 |
14.11.24 15:03:21 | - | 177,385 |
14.11.24 15:02:42 | - | 177,385 |
14.11.24 15:02:03 | - | 177,360 |
14.11.24 15:01:26 | - | 177,230 |
14.11.24 15:00:59 | - | 177,216 |
14.11.24 15:00:59 | - | 177,216 |
14.11.24 15:00:59 | - | 177,216 |
14.11.24 15:00:23 | - | 177,290 |
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:56 | - | 177,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:56 | - | 177,225 |
14.11.24 14:59:38 | - | 177,275 |
14.11.24 14:59:19 | - | 177,295 |
14.11.24 14:58:52 | - | 177,295 |
14.11.24 14:58:30 | - | 177,255 |
14.11.24 14:58:10 | - | 177,260 |
14.11.24 14:57:55 | - | 177,270 |
14.11.24 14:57:29 | - | 177,300 |
14.11.24 14:57:10 | - | 177,260 |
14.11.24 14:56:55 | - | 177,281 |
14.11.24 14:56:20 | - | 177,240 |
14.11.24 14:55:42 | - | 177,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:55:04 | - | 177,290 |
14.11.24 14:54:27 | - | 177,295 |
14.11.24 14:53:59 | - | 177,290 |
14.11.24 14:53:31 | - | 177,315 |
14.11.24 14:52:44 | - | 177,290 |
14.11.24 14:52:12 | - | 177,360 |
14.11.24 14:51:40 | - | 177,325 |
14.11.24 14:51:21 | - | 177,315 |
14.11.24 14:50:58 | - | 177,260 |
14.11.24 14:50:16 | - | 177,281 |
14.11.24 14:49:20 | - | 177,235 |
14.11.24 14:48:50 | - | 177,235 |
14.11.24 14:48:50 | - | 177,235 |
14.11.24 14:48:50 | - | 177,235 |
14.11.24 14:48:50 | - | 177,235 |