iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:57 | - | 42,990 |
06.06.25 08:12:57 | - | 42,975 |
06.06.25 08:12:56 | - | 43,030 |
06.06.25 08:12:54 | - | 43,043 |
06.06.25 08:12:54 | - | 43,043 |
06.06.25 08:12:36 | - | 42,976 |
06.06.25 08:12:34 | - | 43,004 |
06.06.25 08:12:33 | - | 42,976 |
06.06.25 08:12:32 | - | 42,994 |
06.06.25 08:12:32 | - | 43,050 |
06.06.25 08:12:31 | - | 43,032 |
06.06.25 08:11:52 | - | 42,979 |
06.06.25 08:11:08 | - | 42,976 |
06.06.25 08:10:00 | - | 42,981 |
06.06.25 08:09:28 | - | 42,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:26 | - | 42,996 |
06.06.25 08:08:49 | - | 42,978 |
06.06.25 08:07:43 | - | 42,978 |
06.06.25 08:07:42 | - | 43,008 |
06.06.25 08:07:37 | - | 43,036 |
06.06.25 08:07:36 | - | 43,064 |
06.06.25 08:07:36 | - | 43,049 |
06.06.25 08:07:09 | - | 42,983 |
06.06.25 08:07:07 | - | 42,996 |
06.06.25 08:07:03 | - | 43,039 |
06.06.25 08:07:02 | - | 43,064 |
06.06.25 08:07:01 | - | 43,039 |
06.06.25 08:06:45 | - | 42,983 |
06.06.25 08:06:43 | - | 43,012 |
06.06.25 08:06:43 | - | 42,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:06:42 | - | 42,984 |
06.06.25 08:06:41 | - | 43,040 |
06.06.25 08:06:39 | - | 43,050 |
06.06.25 08:06:38 | - | 43,050 |
06.06.25 08:06:38 | - | 43,067 |
06.06.25 08:06:36 | - | 43,040 |
06.06.25 08:06:34 | - | 43,067 |
06.06.25 08:06:34 | - | 43,052 |
06.06.25 08:06:31 | - | 42,997 |
06.06.25 08:06:31 | - | 42,997 |
06.06.25 08:06:31 | - | 42,997 |
06.06.25 08:06:31 | - | 42,997 |
06.06.25 08:06:25 | - | 43,040 |
06.06.25 08:06:24 | - | 43,017 |
06.06.25 08:06:23 | - | 43,002 |