iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:32:40 | - | 43,257 |
04.06.25 21:32:40 | - | 43,257 |
04.06.25 21:32:08 | - | 43,258 |
04.06.25 21:32:08 | - | 43,203 |
04.06.25 21:31:32 | - | 43,258 |
04.06.25 21:30:53 | - | 43,257 |
04.06.25 21:30:46 | - | 43,201 |
04.06.25 21:30:40 | - | 43,257 |
04.06.25 21:30:37 | - | 43,201 |
04.06.25 21:30:26 | - | 43,257 |
04.06.25 21:30:25 | - | 43,201 |
04.06.25 21:29:55 | - | 43,257 |
04.06.25 21:29:55 | - | 43,257 |
04.06.25 21:29:53 | - | 43,201 |
04.06.25 21:22:11 | - | 43,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:51 | - | 43,248 |
04.06.25 21:21:51 | - | 43,248 |
04.06.25 21:20:53 | - | 43,247 |
04.06.25 21:20:46 | - | 43,191 |
04.06.25 21:20:45 | - | 43,247 |
04.06.25 21:20:38 | - | 43,191 |
04.06.25 21:20:30 | - | 43,246 |
04.06.25 21:19:43 | - | 43,247 |
04.06.25 21:19:08 | - | 43,248 |
04.06.25 21:18:18 | - | 43,245 |
04.06.25 21:18:17 | - | 43,190 |
04.06.25 21:18:08 | - | 43,244 |
04.06.25 21:18:08 | - | 43,188 |
04.06.25 21:17:49 | - | 43,241 |
04.06.25 21:17:40 | - | 43,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:16:55 | - | 43,252 |
04.06.25 21:16:53 | - | 43,196 |
04.06.25 21:12:17 | - | 43,250 |
04.06.25 21:12:13 | - | 43,194 |
04.06.25 21:11:17 | - | 43,250 |
04.06.25 21:11:13 | - | 43,194 |
04.06.25 21:10:43 | - | 43,250 |
04.06.25 21:10:12 | - | 43,242 |
04.06.25 21:09:47 | - | 43,246 |
04.06.25 21:08:38 | - | 43,256 |
04.06.25 21:08:29 | - | 43,197 |
04.06.25 21:08:26 | - | 43,253 |
04.06.25 21:08:25 | - | 43,197 |
04.06.25 21:03:48 | - | 43,253 |
04.06.25 21:03:03 | - | 43,252 |