Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 08:45:47 | - | 58,169 |
28.01.25 08:45:00 | - | 58,214 |
28.01.25 08:42:09 | - | 58,169 |
28.01.25 08:40:58 | - | 58,214 |
28.01.25 08:40:38 | - | 58,169 |
28.01.25 08:40:08 | - | 58,124 |
28.01.25 08:39:25 | - | 58,169 |
28.01.25 08:39:02 | - | 58,124 |
28.01.25 08:37:22 | - | 58,169 |
28.01.25 08:37:18 | - | 58,124 |
28.01.25 08:35:08 | - | 58,169 |
28.01.25 08:33:36 | - | 58,214 |
28.01.25 08:33:21 | - | 58,169 |
28.01.25 08:32:10 | - | 58,124 |
28.01.25 08:31:49 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 08:30:16 | - | 58,124 |
28.01.25 08:29:05 | - | 58,169 |
28.01.25 08:27:22 | - | 58,214 |
28.01.25 08:27:00 | - | 58,214 |
28.01.25 08:26:10 | - | 58,169 |
28.01.25 08:25:06 | - | 58,124 |
28.01.25 08:23:42 | - | 58,169 |
28.01.25 08:23:06 | - | 58,169 |
28.01.25 08:22:38 | - | 58,124 |
28.01.25 08:19:45 | - | 58,080 |
28.01.25 08:19:28 | - | 58,035 |
28.01.25 08:19:13 | - | 58,080 |
28.01.25 08:18:25 | - | 58,035 |
28.01.25 08:17:35 | - | 57,991 |
28.01.25 08:16:13 | - | 57,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 08:15:02 | - | 57,991 |
28.01.25 08:14:49 | - | 57,964 |
28.01.25 08:14:11 | - | 57,964 |
28.01.25 08:12:40 | - | 58,008 |
28.01.25 08:12:35 | - | 57,964 |
28.01.25 08:11:35 | - | 58,008 |
28.01.25 08:11:16 | - | 58,053 |
28.01.25 08:10:23 | - | 58,008 |
28.01.25 08:07:11 | - | 57,942 |
28.01.25 08:07:06 | - | 57,986 |
28.01.25 08:06:39 | - | 57,942 |
28.01.25 08:06:09 | - | 57,898 |
28.01.25 08:05:02 | - | 57,898 |
28.01.25 08:03:52 | - | 57,853 |
28.01.25 08:03:22 | - | 57,809 |