Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 09:08:24 | - | 64,630 |
26.02.25 09:08:03 | - | 64,560 |
26.02.25 09:08:03 | - | 64,560 |
26.02.25 09:07:43 | - | 64,600 |
26.02.25 09:07:15 | - | 64,600 |
26.02.25 09:06:37 | - | 64,590 |
26.02.25 09:06:00 | - | 64,620 |
26.02.25 09:05:27 | - | 64,680 |
26.02.25 09:04:51 | - | 64,680 |
26.02.25 09:04:09 | - | 64,620 |
26.02.25 09:03:21 | - | 64,614 |
26.02.25 09:03:13 | - | 64,614 |
26.02.25 09:02:30 | - | 64,614 |
26.02.25 09:01:58 | - | 64,520 |
26.02.25 09:01:13 | - | 64,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 09:00:31 | - | 64,427 |
26.02.25 08:59:14 | - | 64,474 |
26.02.25 08:59:13 | - | 64,520 |
26.02.25 08:56:15 | - | 64,474 |
26.02.25 08:55:06 | - | 64,427 |
26.02.25 08:55:01 | - | 64,380 |
26.02.25 08:54:41 | - | 64,427 |
26.02.25 08:54:29 | - | 64,380 |
26.02.25 08:53:13 | - | 64,427 |
26.02.25 08:48:26 | - | 64,474 |
26.02.25 08:48:20 | - | 64,427 |
26.02.25 08:48:04 | - | 64,474 |
26.02.25 08:46:51 | - | 64,427 |
26.02.25 08:40:39 | - | 64,474 |
26.02.25 08:39:11 | - | 64,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:35:02 | - | 64,380 |
26.02.25 08:34:53 | - | 64,427 |
26.02.25 08:32:11 | - | 64,474 |
26.02.25 08:30:01 | - | 64,520 |
26.02.25 08:28:58 | - | 64,567 |
26.02.25 08:28:40 | - | 64,520 |
26.02.25 08:27:44 | - | 64,474 |
26.02.25 08:25:19 | - | 64,520 |
26.02.25 08:25:02 | - | 64,567 |
26.02.25 08:22:55 | - | 64,614 |
26.02.25 08:22:05 | - | 64,660 |
26.02.25 08:17:27 | - | 64,614 |
26.02.25 08:16:59 | - | 64,567 |
26.02.25 08:15:42 | - | 64,532 |
26.02.25 08:15:05 | - | 64,567 |