iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:04:06 | - | 121,255 |
04.12.24 14:03:58 | - | 121,255 |
04.12.24 14:03:51 | - | 121,240 |
04.12.24 14:03:43 | - | 121,220 |
04.12.24 14:03:43 | - | 121,220 |
04.12.24 14:03:43 | - | 121,220 |
04.12.24 14:03:43 | - | 121,220 |
04.12.24 14:03:43 | - | 121,220 |
04.12.24 14:03:27 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:19 | - | 121,245 |
04.12.24 14:03:05 | - | 121,240 |
04.12.24 14:02:48 | - | 121,240 |
04.12.24 14:02:28 | - | 121,226 |
04.12.24 14:02:19 | - | 121,205 |
04.12.24 14:02:07 | - | 121,250 |
04.12.24 14:01:59 | - | 121,238 |
04.12.24 14:01:55 | - | 121,240 |
04.12.24 14:01:50 | - | 121,250 |
04.12.24 14:01:42 | - | 121,236 |
04.12.24 14:01:38 | - | 121,240 |
04.12.24 14:01:30 | - | 121,260 |
04.12.24 14:01:25 | - | 121,260 |
04.12.24 14:01:19 | - | 121,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:01:10 | - | 121,230 |
04.12.24 14:01:01 | - | 121,245 |
04.12.24 14:00:51 | - | 121,260 |
04.12.24 14:00:51 | - | 121,260 |
04.12.24 14:00:51 | - | 121,260 |
04.12.24 14:00:35 | - | 121,245 |
04.12.24 14:00:19 | - | 121,230 |
04.12.24 14:00:05 | - | 121,240 |
04.12.24 13:59:55 | - | 121,248 |
04.12.24 13:59:47 | - | 121,241 |
04.12.24 13:59:34 | - | 121,250 |
04.12.24 13:59:24 | - | 121,225 |
04.12.24 13:59:09 | - | 121,216 |
04.12.24 13:59:09 | - | 121,216 |
04.12.24 13:59:02 | - | 121,220 |