Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:40 | - | 91,010 |
| 15:51:51 | - | 91,050 |
| 15:51:31 | - | 91,050 |
| 15:50:33 | - | 91,150 |
| 15:49:51 | - | 91,040 |
| 15:49:19 | - | 90,970 |
| 15:48:43 | - | 90,930 |
| 15:47:39 | - | 90,980 |
| 15:47:27 | - | 90,980 |
| 15:46:59 | - | 90,940 |
| 15:45:58 | - | 90,820 |
| 15:44:55 | - | 90,820 |
| 15:44:21 | - | 90,820 |
| 15:43:15 | - | 90,912 |
| 15:41:11 | - | 90,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:24 | - | 90,850 |
| 15:39:39 | - | 90,900 |
| 15:39:07 | - | 90,870 |
| 15:38:59 | - | 90,870 |
| 15:37:38 | - | 90,910 |
| 15:37:14 | - | 90,990 |
| 15:36:12 | - | 90,940 |
| 15:35:50 | - | 90,930 |
| 15:35:21 | - | 90,930 |
| 15:34:40 | - | 90,900 |
| 15:33:44 | - | 91,040 |
| 15:33:19 | - | 91,090 |
| 15:32:43 | - | 91,140 |
| 15:32:06 | - | 91,290 |
| 15:32:06 | - | 91,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:06 | - | 91,290 |
| 15:32:06 | - | 91,290 |
| 15:32:06 | - | 91,290 |
| 15:32:06 | - | 91,290 |
| 15:31:24 | - | 91,420 |
| 15:30:32 | - | 91,380 |
| 15:29:32 | - | 91,610 |
| 15:29:13 | - | 91,570 |
| 15:28:33 | - | 91,520 |
| 15:28:04 | - | 91,500 |
| 15:27:46 | - | 91,470 |
| 15:27:05 | - | 91,460 |
| 15:26:39 | - | 91,440 |
| 15:26:20 | - | 91,480 |
| 15:26:12 | - | 91,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login