iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:32 | - | 22,050 |
06.06.25 14:08:30 | - | 22,050 |
06.06.25 14:08:01 | - | 22,055 |
06.06.25 14:06:08 | - | 22,055 |
06.06.25 14:05:59 | - | 22,055 |
06.06.25 14:04:32 | - | 22,055 |
06.06.25 14:04:17 | - | 22,060 |
06.06.25 14:04:04 | - | 22,060 |
06.06.25 14:03:42 | - | 22,065 |
06.06.25 14:03:37 | - | 22,060 |
06.06.25 14:03:06 | - | 22,060 |
06.06.25 14:02:26 | - | 22,055 |
06.06.25 14:01:57 | - | 22,055 |
06.06.25 14:01:42 | - | 22,055 |
06.06.25 14:01:16 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:12 | - | 22,050 |
06.06.25 14:01:02 | - | 22,050 |
06.06.25 14:00:55 | - | 22,045 |
06.06.25 14:00:27 | - | 22,045 |
06.06.25 14:00:06 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 14:00:03 | - | 22,040 |
06.06.25 13:59:30 | - | 22,040 |
06.06.25 13:59:28 | - | 22,040 |
06.06.25 13:59:04 | - | 22,035 |
06.06.25 13:59:02 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:54 | - | 22,040 |
06.06.25 13:58:47 | - | 22,040 |
06.06.25 13:58:04 | - | 22,035 |
06.06.25 13:57:58 | - | 22,035 |
06.06.25 13:57:41 | - | 22,030 |
06.06.25 13:57:32 | - | 22,035 |
06.06.25 13:57:31 | - | 22,030 |
06.06.25 13:57:25 | - | 22,035 |
06.06.25 13:56:50 | - | 22,035 |
06.06.25 13:56:04 | - | 22,035 |
06.06.25 13:55:49 | - | 22,035 |
06.06.25 13:55:47 | - | 22,030 |
06.06.25 13:55:19 | - | 22,035 |
06.06.25 13:55:18 | - | 22,035 |
06.06.25 13:54:59 | - | 22,030 |