iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:20:46 | - | 80,794 |
25.04.25 14:20:17 | - | 80,802 |
25.04.25 14:19:57 | - | 80,802 |
25.04.25 14:19:13 | - | 80,799 |
25.04.25 14:18:53 | - | 80,798 |
25.04.25 14:18:33 | - | 80,799 |
25.04.25 14:18:23 | - | 80,798 |
25.04.25 14:18:13 | - | 80,802 |
25.04.25 14:15:28 | - | 80,799 |
25.04.25 14:08:21 | - | 80,796 |
25.04.25 14:07:51 | - | 80,802 |
25.04.25 14:07:12 | - | 80,799 |
25.04.25 14:06:52 | - | 80,799 |
25.04.25 14:06:45 | - | 80,806 |
25.04.25 14:06:16 | - | 80,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:05:56 | - | 80,802 |
25.04.25 14:05:46 | - | 80,802 |
25.04.25 14:05:36 | - | 80,802 |
25.04.25 14:05:24 | - | 80,794 |
25.04.25 14:05:24 | - | 80,794 |
25.04.25 14:05:24 | - | 80,794 |
25.04.25 14:05:24 | - | 80,794 |
25.04.25 14:04:39 | - | 80,799 |
25.04.25 14:04:19 | - | 80,799 |
25.04.25 14:03:55 | - | 80,802 |
25.04.25 14:03:35 | - | 80,802 |
25.04.25 14:03:15 | - | 80,802 |
25.04.25 14:02:55 | - | 80,802 |
25.04.25 14:02:04 | - | 80,802 |
25.04.25 14:01:34 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:00:51 | - | 80,802 |
25.04.25 13:59:17 | - | 80,802 |
25.04.25 13:58:28 | - | 80,806 |
25.04.25 13:58:18 | - | 80,806 |
25.04.25 13:58:08 | - | 80,806 |
25.04.25 13:57:58 | - | 80,806 |
25.04.25 13:57:48 | - | 80,806 |
25.04.25 13:57:37 | - | 80,806 |
25.04.25 13:57:27 | - | 80,806 |
25.04.25 13:57:16 | - | 80,799 |
25.04.25 13:56:47 | - | 80,806 |
25.04.25 13:56:37 | - | 80,806 |
25.04.25 13:56:26 | - | 80,799 |
25.04.25 13:55:57 | - | 80,806 |
25.04.25 13:55:37 | - | 80,806 |