Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:56 | 32 | 70,940 |
09.09.24 13:12:13 | 0 | 71,000 |
09.09.24 09:04:23 | 3 | 70,580 |
06.09.24 17:35:59 | 0 | 70,340 |
06.09.24 17:28:15 | 59 | 70,300 |
06.09.24 17:27:37 | 13 | 70,300 |
06.09.24 17:16:30 | 13 | 70,500 |
06.09.24 17:00:36 | 25 | 70,510 |
06.09.24 16:48:54 | 564 | 70,550 |
06.09.24 16:24:36 | 28 | 71,080 |
06.09.24 13:12:09 | 0 | 70,830 |
06.09.24 10:48:45 | 12 | 70,500 |
06.09.24 10:01:00 | 196 | 70,670 |
06.09.24 09:57:14 | 113 | 70,650 |
06.09.24 09:04:15 | 0 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:15 | 0 | 71,500 |
05.09.24 17:20:23 | 139 | 71,630 |
05.09.24 13:30:13 | 26 | 71,650 |
05.09.24 13:28:56 | 5 | 71,640 |
05.09.24 13:12:06 | 0 | 71,600 |
05.09.24 12:35:13 | 60 | 71,570 |
05.09.24 12:17:16 | 15 | 71,520 |
05.09.24 10:44:26 | 215 | 71,230 |
05.09.24 09:17:23 | 22 | 71,210 |
05.09.24 09:04:01 | 0 | 71,060 |
Keine Daten verfügbar