iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 08:17:22 | 0 | 9,399 |
| 18.12.25 08:08:42 | 0 | 9,377 |
| 17.12.25 08:11:35 | 0 | 9,525 |
| 16.12.25 08:11:25 | 0 | 9,383 |
| 15.12.25 08:17:21 | 0 | 9,531 |
| 12.12.25 08:17:18 | 0 | 9,701 |
| 11.12.25 08:10:36 | 0 | 9,724 |
| 10.12.25 08:11:59 | 0 | 9,864 |
| 09.12.25 08:08:00 | 0 | 9,850 |
| 08.12.25 08:17:19 | 0 | 9,820 |
| 05.12.25 08:13:11 | 0 | 9,813 |
| 04.12.25 08:11:08 | 0 | 9,764 |
| 03.12.25 08:15:28 | 0 | 9,816 |
| 02.12.25 08:12:53 | 0 | 9,812 |
| 01.12.25 08:16:42 | 0 | 9,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 08:06:36 | 0 | 9,781 |
| 27.11.25 08:05:45 | 0 | 9,762 |
| 26.11.25 08:14:27 | 0 | 9,723 |
| 25.11.25 08:11:15 | 0 | 9,649 |
| 24.11.25 08:17:21 | 0 | 9,554 |
| 21.11.25 08:13:20 | 0 | 9,502 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login