Franklin Global Quality Dividend UCITS ETF
WKN A41FUR | ISIN IE000ZZJ48Q0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:43 | 0 | 41,940 |
| 21:45:20 | 0 | 41,925 |
| 21:30:36 | 0 | 41,925 |
| 21:15:24 | 0 | 41,920 |
| 21:00:38 | 0 | 41,920 |
| 20:45:30 | 0 | 41,925 |
| 20:30:19 | 0 | 41,920 |
| 20:15:18 | 0 | 41,895 |
| 20:00:37 | 0 | 41,905 |
| 19:45:28 | 0 | 41,870 |
| 19:30:36 | 0 | 41,860 |
| 19:15:22 | 0 | 41,855 |
| 19:00:38 | 0 | 41,870 |
| 18:45:28 | 0 | 41,870 |
| 18:30:24 | 0 | 41,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:31 | 0 | 41,875 |
| 18:00:37 | 0 | 41,830 |
| 17:45:28 | 0 | 41,845 |
| 17:30:28 | 0 | 41,905 |
| 17:15:31 | 0 | 41,905 |
| 17:00:46 | 0 | 41,880 |
| 16:30:39 | 0 | 41,880 |
| 16:15:36 | 0 | 41,905 |
| 16:00:33 | 0 | 41,905 |
| 15:30:25 | 0 | 41,935 |
| 15:15:25 | 0 | 41,980 |
| 15:01:03 | 0 | 41,860 |
| 14:47:52 | 0 | 41,905 |
| 14:45:29 | 0 | 41,905 |
| 14:30:26 | 0 | 41,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:28 | 0 | 41,935 |
| 14:01:29 | 0 | 41,935 |
| 13:45:26 | 0 | 41,935 |
| 13:30:19 | 0 | 41,905 |
| 13:15:17 | 0 | 41,910 |
| 13:00:31 | 0 | 41,910 |
| 12:45:18 | 0 | 41,885 |
| 12:44:15 | 0 | 41,885 |
| 12:30:32 | 0 | 41,885 |
| 12:15:24 | 0 | 41,905 |
| 12:00:29 | 0 | 41,905 |
| 11:45:26 | 0 | 41,880 |
| 11:30:19 | 0 | 41,880 |
| 11:15:18 | 0 | 41,880 |
| 11:00:30 | 0 | 41,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login