SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:00 | - | 109,380 |
12.06.25 21:33:19 | - | 109,360 |
12.06.25 21:33:17 | - | 109,340 |
12.06.25 21:30:59 | - | 109,360 |
12.06.25 21:30:10 | - | 109,380 |
12.06.25 21:30:02 | - | 109,400 |
12.06.25 21:28:35 | - | 109,380 |
12.06.25 21:25:34 | - | 109,380 |
12.06.25 21:23:04 | - | 109,400 |
12.06.25 21:21:49 | - | 109,420 |
12.06.25 21:21:37 | - | 109,400 |
12.06.25 21:21:10 | - | 109,420 |
12.06.25 21:19:39 | - | 109,400 |
12.06.25 21:18:10 | - | 109,380 |
12.06.25 21:17:47 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:18 | - | 109,380 |
12.06.25 21:13:18 | - | 109,380 |
12.06.25 21:11:15 | - | 109,400 |
12.06.25 21:08:15 | - | 109,400 |
12.06.25 21:07:57 | - | 109,380 |
12.06.25 21:06:41 | - | 109,420 |
12.06.25 21:03:40 | - | 109,420 |
12.06.25 21:00:40 | - | 109,420 |
12.06.25 21:00:32 | - | 109,400 |
12.06.25 21:00:22 | - | 109,420 |
12.06.25 20:59:43 | - | 109,400 |
12.06.25 20:58:39 | - | 109,420 |
12.06.25 20:57:46 | - | 109,400 |
12.06.25 20:57:30 | - | 109,380 |
12.06.25 20:57:13 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:51 | - | 109,380 |
12.06.25 20:55:33 | - | 109,400 |
12.06.25 20:55:19 | - | 109,380 |
12.06.25 20:55:13 | - | 109,400 |
12.06.25 20:55:12 | - | 109,380 |
12.06.25 20:54:33 | - | 109,400 |
12.06.25 20:53:59 | - | 109,380 |
12.06.25 20:52:41 | - | 109,400 |
12.06.25 20:52:11 | - | 109,420 |
12.06.25 20:50:18 | - | 109,400 |
12.06.25 20:49:53 | - | 109,420 |
12.06.25 20:49:51 | - | 109,440 |
12.06.25 20:48:33 | - | 109,420 |
12.06.25 20:48:24 | - | 109,440 |
12.06.25 20:48:01 | - | 109,420 |