Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:01:37 | - | 292,880 |
03.02.25 16:01:29 | - | 293,010 |
03.02.25 16:01:23 | - | 292,740 |
03.02.25 16:01:22 | - | 293,010 |
03.02.25 16:01:21 | - | 293,000 |
03.02.25 16:01:20 | - | 292,980 |
03.02.25 16:01:19 | - | 292,940 |
03.02.25 16:01:18 | - | 292,900 |
03.02.25 16:01:17 | - | 292,880 |
03.02.25 16:01:16 | - | 292,840 |
03.02.25 16:01:15 | - | 292,820 |
03.02.25 16:01:15 | - | 292,800 |
03.02.25 16:01:14 | - | 292,760 |
03.02.25 16:01:13 | - | 292,740 |
03.02.25 16:01:07 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:01:05 | - | 292,880 |
03.02.25 16:01:04 | - | 292,800 |
03.02.25 16:01:03 | - | 293,010 |
03.02.25 16:01:02 | - | 293,000 |
03.02.25 16:01:01 | - | 292,960 |
03.02.25 16:00:59 | - | 292,900 |
03.02.25 16:00:58 | - | 292,880 |
03.02.25 16:00:57 | - | 292,840 |
03.02.25 16:00:57 | - | 292,820 |
03.02.25 16:00:56 | - | 292,800 |
03.02.25 16:00:55 | - | 292,780 |
03.02.25 16:00:55 | - | 292,780 |
03.02.25 16:00:55 | - | 292,760 |
03.02.25 16:00:54 | - | 292,740 |
03.02.25 16:00:53 | - | 292,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:00:45 | - | 292,700 |
03.02.25 16:00:44 | - | 293,010 |
03.02.25 16:00:43 | - | 292,980 |
03.02.25 16:00:43 | - | 292,960 |
03.02.25 16:00:42 | - | 292,940 |
03.02.25 16:00:40 | - | 292,900 |
03.02.25 16:00:39 | - | 292,860 |
03.02.25 16:00:37 | - | 292,820 |
03.02.25 16:00:37 | - | 292,780 |
03.02.25 16:00:27 | - | 292,970 |
03.02.25 16:00:23 | - | 292,810 |
03.02.25 16:00:22 | - | 293,010 |
03.02.25 16:00:20 | - | 293,010 |
03.02.25 16:00:19 | - | 292,970 |
03.02.25 16:00:18 | - | 292,950 |