Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:41:49 | - | 293,960 |
29.01.25 16:40:13 | - | 293,950 |
29.01.25 16:37:12 | - | 293,950 |
29.01.25 16:34:12 | - | 293,950 |
29.01.25 16:31:11 | - | 293,950 |
29.01.25 16:31:01 | - | 293,940 |
29.01.25 16:30:56 | - | 293,930 |
29.01.25 16:30:49 | - | 293,920 |
29.01.25 16:30:22 | - | 293,910 |
29.01.25 16:30:21 | - | 293,900 |
29.01.25 16:30:21 | - | 293,890 |
29.01.25 16:30:21 | - | 293,880 |
29.01.25 16:30:05 | - | 293,870 |
29.01.25 16:29:42 | - | 293,960 |
29.01.25 16:26:42 | - | 293,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:26:18 | - | 293,960 |
29.01.25 16:26:10 | - | 294,050 |
29.01.25 16:24:13 | - | 294,050 |
29.01.25 16:21:13 | - | 294,050 |
29.01.25 16:18:13 | - | 294,050 |
29.01.25 16:15:12 | - | 294,050 |
29.01.25 16:15:11 | - | 293,960 |
29.01.25 16:15:10 | - | 293,940 |
29.01.25 16:15:09 | - | 293,910 |
29.01.25 16:15:09 | - | 293,890 |
29.01.25 16:15:03 | - | 293,870 |
29.01.25 16:14:14 | - | 294,010 |
29.01.25 16:13:59 | - | 294,000 |
29.01.25 16:12:48 | - | 293,990 |
29.01.25 16:12:48 | - | 293,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:12:34 | - | 293,970 |
29.01.25 16:12:04 | - | 294,020 |
29.01.25 16:11:28 | - | 294,020 |
29.01.25 16:10:55 | - | 294,010 |
29.01.25 16:07:54 | - | 294,010 |
29.01.25 16:07:54 | - | 293,990 |
29.01.25 16:07:45 | - | 293,980 |
29.01.25 16:07:37 | - | 293,970 |
29.01.25 16:07:36 | - | 293,960 |
29.01.25 16:07:35 | - | 293,950 |
29.01.25 16:07:35 | - | 293,940 |
29.01.25 16:07:35 | - | 293,930 |
29.01.25 16:07:34 | - | 293,920 |
29.01.25 16:07:33 | - | 293,910 |
29.01.25 16:07:33 | - | 293,900 |