Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:00:32 | - | 289,060 |
15.01.25 17:57:32 | - | 289,060 |
15.01.25 17:54:32 | - | 289,060 |
15.01.25 17:51:32 | - | 289,060 |
15.01.25 17:48:31 | - | 289,060 |
15.01.25 17:45:31 | - | 289,060 |
15.01.25 17:42:31 | - | 289,060 |
15.01.25 17:39:31 | - | 289,060 |
15.01.25 17:36:31 | - | 289,060 |
15.01.25 17:34:01 | - | 289,030 |
15.01.25 17:31:01 | - | 289,030 |
15.01.25 17:31:00 | - | 290,680 |
15.01.25 17:30:55 | - | 290,680 |
15.01.25 17:30:54 | - | 290,880 |
15.01.25 17:30:11 | - | 290,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:30:10 | - | 291,160 |
15.01.25 17:28:52 | - | 291,200 |
15.01.25 17:25:52 | - | 291,200 |
15.01.25 17:25:16 | - | 291,200 |
15.01.25 17:24:52 | - | 291,200 |
15.01.25 17:22:36 | - | 291,350 |
15.01.25 17:22:34 | - | 291,350 |
15.01.25 17:21:31 | - | 291,200 |
15.01.25 17:18:30 | - | 291,200 |
15.01.25 17:18:28 | - | 290,840 |
15.01.25 17:18:26 | - | 290,780 |
15.01.25 17:18:25 | - | 290,720 |
15.01.25 17:18:24 | - | 290,840 |
15.01.25 17:18:24 | - | 290,820 |
15.01.25 17:18:22 | - | 290,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:18:20 | - | 290,800 |
15.01.25 17:18:19 | - | 290,740 |
15.01.25 17:18:17 | - | 290,840 |
15.01.25 17:18:17 | - | 290,820 |
15.01.25 17:18:16 | - | 290,800 |
15.01.25 17:18:15 | - | 290,780 |
15.01.25 17:18:15 | - | 290,760 |
15.01.25 17:18:14 | - | 290,740 |
15.01.25 17:18:14 | - | 290,720 |
15.01.25 17:18:12 | - | 290,780 |
15.01.25 17:18:11 | - | 290,860 |
15.01.25 17:18:10 | - | 290,840 |
15.01.25 17:18:09 | - | 290,820 |
15.01.25 17:18:07 | - | 290,830 |
15.01.25 17:18:06 | - | 290,770 |