Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:39:14 | - | 289,270 |
09.01.25 10:39:06 | - | 289,250 |
09.01.25 10:36:59 | - | 289,320 |
09.01.25 10:36:48 | - | 289,290 |
09.01.25 10:35:57 | - | 289,270 |
09.01.25 10:35:47 | - | 289,250 |
09.01.25 10:32:46 | - | 289,250 |
09.01.25 10:32:04 | - | 289,230 |
09.01.25 10:30:30 | - | 289,220 |
09.01.25 10:30:11 | - | 289,210 |
09.01.25 10:30:08 | - | 289,190 |
09.01.25 10:29:40 | - | 289,240 |
09.01.25 10:29:34 | - | 289,240 |
09.01.25 10:28:57 | - | 289,240 |
09.01.25 10:25:57 | - | 289,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:22:56 | - | 289,240 |
09.01.25 10:22:36 | - | 289,370 |
09.01.25 10:19:35 | - | 289,370 |
09.01.25 10:19:27 | - | 289,370 |
09.01.25 10:17:25 | - | 289,230 |
09.01.25 10:14:24 | - | 289,230 |
09.01.25 10:12:45 | - | 289,230 |
09.01.25 10:09:45 | - | 289,230 |
09.01.25 10:06:45 | - | 289,230 |
09.01.25 10:05:11 | - | 289,180 |
09.01.25 10:02:11 | - | 289,180 |
09.01.25 10:00:07 | - | 289,120 |
09.01.25 10:00:04 | - | 289,110 |
09.01.25 09:59:55 | - | 289,120 |
09.01.25 09:59:06 | - | 289,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:57:07 | - | 289,340 |
09.01.25 09:54:45 | - | 289,340 |
09.01.25 09:54:38 | - | 289,340 |
09.01.25 09:52:44 | - | 289,340 |
09.01.25 09:52:42 | - | 289,340 |
09.01.25 09:50:00 | - | 289,340 |
09.01.25 09:47:00 | - | 289,340 |
09.01.25 09:44:02 | - | 289,340 |
09.01.25 09:43:37 | - | 289,360 |
09.01.25 09:43:36 | - | 289,360 |
09.01.25 09:41:25 | - | 289,370 |
09.01.25 09:41:21 | - | 289,370 |
09.01.25 09:41:10 | - | 289,370 |
09.01.25 09:41:09 | - | 289,350 |
09.01.25 09:41:07 | - | 289,360 |