Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:51 | - | 239,100 |
06.06.25 17:19:49 | - | 239,110 |
06.06.25 17:19:48 | - | 239,060 |
06.06.25 17:19:47 | - | 239,110 |
06.06.25 17:19:45 | - | 239,100 |
06.06.25 17:19:44 | - | 239,040 |
06.06.25 17:19:44 | - | 239,110 |
06.06.25 17:19:44 | - | 239,100 |
06.06.25 17:19:43 | - | 239,080 |
06.06.25 17:19:41 | - | 239,060 |
06.06.25 17:19:41 | - | 239,110 |
06.06.25 17:19:40 | - | 239,100 |
06.06.25 17:19:39 | - | 239,060 |
06.06.25 17:19:36 | - | 239,110 |
06.06.25 17:19:35 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:35 | - | 239,080 |
06.06.25 17:19:33 | - | 239,110 |
06.06.25 17:19:32 | - | 239,180 |
06.06.25 17:19:16 | - | 239,190 |
06.06.25 17:19:09 | - | 239,150 |
06.06.25 17:19:07 | - | 239,150 |
06.06.25 17:19:06 | - | 239,150 |
06.06.25 17:19:01 | - | 239,150 |
06.06.25 17:18:45 | - | 239,140 |
06.06.25 17:18:41 | - | 239,130 |
06.06.25 17:18:30 | - | 239,110 |
06.06.25 17:18:08 | - | 239,090 |
06.06.25 17:18:06 | - | 239,090 |
06.06.25 17:18:02 | - | 239,090 |
06.06.25 17:18:02 | - | 239,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:33 | - | 239,140 |
06.06.25 17:17:31 | - | 239,140 |
06.06.25 17:17:17 | - | 239,100 |
06.06.25 17:17:15 | - | 239,100 |
06.06.25 17:17:03 | - | 239,070 |
06.06.25 17:17:02 | - | 239,070 |
06.06.25 17:17:01 | - | 239,070 |
06.06.25 17:16:59 | - | 239,050 |
06.06.25 17:16:59 | - | 239,030 |
06.06.25 17:16:58 | - | 239,040 |
06.06.25 17:16:57 | - | 239,040 |
06.06.25 17:16:57 | - | 239,010 |
06.06.25 17:16:56 | - | 239,040 |
06.06.25 17:16:55 | - | 239,030 |
06.06.25 17:16:55 | - | 239,010 |