Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 18:03:42 | 11 | 240,990 |
| 10.09.26 18:03:42 | 1 | 240,990 |
| 10.09.26 15:39:20 | 5 | 243,130 |
| 10.09.26 14:04:06 | 2 | 243,400 |
| 09.09.26 12:17:36 | 3 | 244,150 |
| 09.09.26 12:17:29 | 1 | 244,420 |
| 09.09.26 12:17:19 | 1 | 244,420 |
| 09.09.26 11:22:31 | 2 | 244,240 |
| 09.09.26 11:21:30 | 1 | 244,500 |
| 09.09.26 09:57:17 | 14 | 244,450 |
| 09.09.26 09:14:19 | 1 | 244,750 |
| 09.09.26 07:35:48 | 1 | 243,000 |
| 08.09.26 09:30:31 | 2 | 244,240 |
| 07.09.26 15:38:31 | 1 | 244,490 |
| 07.09.26 12:07:02 | 7 | 244,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 11:40:10 | 1 | 244,840 |
| 07.09.26 10:17:25 | 3 | 244,680 |
| 07.09.26 10:17:12 | 1 | 244,810 |
| 07.09.26 09:30:32 | 13 | 244,780 |
| 07.09.26 08:57:48 | 1 | 246,040 |
| 07.09.26 07:36:48 | 3 | 242,670 |
| 07.09.26 07:30:58 | 5 | 245,940 |
| 04.09.26 12:14:07 | 10 | 244,590 |
| 04.09.26 11:31:13 | 1 | 244,410 |
| 04.09.26 11:30:08 | 1 | 244,650 |
| 04.09.26 08:14:21 | 4 | 242,800 |
| 03.09.26 10:07:59 | 1 | 244,410 |
| 02.09.26 17:17:49 | 49 | 243,720 |
| 02.09.26 17:15:19 | 30 | 243,710 |
| 02.09.26 12:56:13 | 100 | 243,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 12:11:54 | 3 | 243,640 |
| 01.09.26 15:41:06 | 1 | 244,150 |
| 01.09.26 15:38:55 | 5 | 244,320 |
| 01.09.26 12:37:57 | 1 | 244,240 |
| 01.09.26 12:08:44 | 11 | 244,030 |
| 01.09.26 09:30:34 | 6 | 244,150 |
| 01.09.26 09:30:28 | 21 | 244,150 |
| 31.08.26 16:18:23 | 1 | 244,310 |
| 31.08.26 15:18:48 | 2 | 244,520 |
| 31.08.26 11:43:48 | 1 | 244,530 |
| 31.08.26 11:42:43 | 3 | 244,660 |
| 31.08.26 07:30:23 | 1 | 246,240 |
| 28.08.26 15:47:06 | 1 | 245,060 |
| 28.08.26 13:38:37 | 1 | 244,620 |
| 28.08.26 10:20:55 | 125 | 244,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login