Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 16:30:47 | 60 | 244,260 |
| 08.04.26 11:25:01 | 5 | 244,926 |
| 07.04.26 15:40:00 | 20 | 243,100 |
| 07.04.26 15:37:33 | 2 | 243,160 |
| 07.04.26 12:08:32 | 2 | 243,590 |
| 07.04.26 12:08:15 | 11 | 244,014 |
| 07.04.26 12:07:32 | 2 | 243,957 |
| 07.04.26 09:47:01 | 3 | 242,140 |
| 07.04.26 09:46:45 | 1 | 243,500 |
| 07.04.26 09:30:27 | 22 | 243,590 |
| 07.04.26 09:28:42 | 2 | 243,590 |
| 07.04.26 09:12:04 | 1 | 244,850 |
| 07.04.26 09:06:25 | 7 | 244,811 |
| 07.04.26 08:01:40 | 1 | 245,607 |
| 07.04.26 07:35:57 | 34 | 245,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 15:45:53 | 1 | 243,100 |
| 02.04.26 15:36:21 | 1 | 242,371 |
| 02.04.26 13:59:09 | 1 | 242,749 |
| 02.04.26 13:58:42 | 5 | 242,460 |
| 02.04.26 12:20:11 | 2 | 243,200 |
| 02.04.26 12:14:28 | 5 | 242,560 |
| 02.04.26 08:05:21 | 1 | 245,758 |
| 01.04.26 15:37:40 | 5 | 243,520 |
| 01.04.26 15:21:25 | 1 | 243,330 |
| 01.04.26 13:35:17 | 2 | 243,431 |
| 01.04.26 13:34:13 | 1 | 243,994 |
| 01.04.26 12:07:55 | 3 | 243,850 |
| 01.04.26 11:54:07 | 7 | 243,321 |
| 01.04.26 11:40:23 | 14 | 243,937 |
| 01.04.26 11:28:18 | 1 | 243,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 11:27:58 | 5 | 242,741 |
| 01.04.26 09:51:41 | 3 | 243,271 |
| 01.04.26 09:51:17 | 3 | 244,599 |
| 01.04.26 09:30:50 | 2 | 244,929 |
| 01.04.26 09:30:29 | 22 | 244,940 |
| 31.03.26 15:41:09 | 1 | 243,360 |
| 31.03.26 15:36:20 | 1 | 242,884 |
| 31.03.26 14:37:57 | 75 | 242,920 |
| 31.03.26 11:47:46 | 2 | 242,670 |
| 31.03.26 10:26:46 | 40 | 242,440 |
| 30.03.26 18:18:46 | 2 | 241,311 |
| 30.03.26 14:33:49 | 4 | 242,540 |
| 30.03.26 13:53:31 | 96 | 241,751 |
| 30.03.26 13:02:36 | 1 | 242,199 |
| 30.03.26 12:35:16 | 23 | 241,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login