Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:32:08 | - | 239,680 |
10.06.25 22:29:07 | - | 239,680 |
10.06.25 22:26:06 | - | 239,680 |
10.06.25 22:23:05 | - | 239,680 |
10.06.25 22:20:05 | - | 239,680 |
10.06.25 22:17:04 | - | 239,680 |
10.06.25 22:14:03 | - | 239,680 |
10.06.25 22:11:03 | - | 239,680 |
10.06.25 22:08:02 | - | 239,680 |
10.06.25 22:05:01 | - | 239,680 |
10.06.25 22:02:00 | - | 239,680 |
10.06.25 21:59:00 | - | 239,680 |
10.06.25 21:56:07 | - | 239,330 |
10.06.25 21:53:07 | - | 239,330 |
10.06.25 21:50:35 | - | 239,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:33 | - | 239,300 |
10.06.25 21:50:17 | - | 239,310 |
10.06.25 21:49:54 | - | 239,290 |
10.06.25 21:49:50 | - | 239,310 |
10.06.25 21:49:18 | - | 239,330 |
10.06.25 21:48:58 | - | 239,310 |
10.06.25 21:45:57 | - | 239,310 |
10.06.25 21:45:55 | - | 239,330 |
10.06.25 21:43:44 | - | 239,350 |
10.06.25 21:43:38 | - | 239,340 |
10.06.25 21:43:30 | - | 239,350 |
10.06.25 21:43:28 | - | 239,330 |
10.06.25 21:40:28 | - | 239,330 |
10.06.25 21:37:27 | - | 239,330 |
10.06.25 21:36:08 | - | 239,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:04 | - | 239,350 |
10.06.25 21:36:02 | - | 239,340 |
10.06.25 21:35:51 | - | 239,350 |
10.06.25 21:32:52 | - | 239,330 |
10.06.25 21:32:24 | - | 239,340 |
10.06.25 21:30:37 | - | 239,330 |
10.06.25 21:30:30 | - | 239,340 |
10.06.25 21:29:48 | - | 239,350 |
10.06.25 21:28:11 | - | 239,330 |
10.06.25 21:27:31 | - | 239,310 |
10.06.25 21:27:07 | - | 239,290 |
10.06.25 21:25:38 | - | 239,280 |
10.06.25 21:22:38 | - | 239,280 |
10.06.25 21:22:36 | - | 239,260 |
10.06.25 21:22:34 | - | 239,280 |