iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 201,10 EUR | 17:36 | 200,40 | +0,35 % | +0,70 | 57,69 Tsd. |
| TradeGate | 201,30 EUR | 20:56 | 200,15 | +0,57 % | +1,15 | 24,73 Tsd. |
| Stuttgart | 201,25 EUR | 20:45 | 199,92 | +0,67 % | +1,33 | 1,64 Tsd. |
| SIX Swiss Exchange | 200,15 EUR | 18.12.25 | 200,15 | - | - | 1,17 Tsd. |
| Euronext - Amsterdam | 200,40 EUR | 18.12.25 | 198,44 | +0,99 % | +1,96 | 553 |
| SIX Swiss Exchange | 187,80 CHF | 16:13 | 186,58 | +0,65 % | +1,22 | 281 |
| Düsseldorf | 201,25 EUR | 19:47 | 200,15 | +0,55 % | +1,10 | 100 |
| Nasdaq Other OTC | 230,00 USD | 04.12.25 | 227,42 | - | - | 96 |
| Berlin | 200,50 EUR | 14:55 | 197,94 | +1,29 % | +2,56 | 13 |
| Frankfurt | 201,35 EUR | 19:36 | 200,10 | +0,62 % | +1,25 | 6 |
| Hamburg | 200,30 EUR | 09:04 | 199,90 | +0,20 % | +0,40 | 0 |
| Hannover | 200,20 EUR | 08:21 | 198,20 | +1,01 % | +2,00 | 0 |
| München | 200,05 EUR | 08:43 | 198,26 | +0,90 % | +1,79 | 0 |
| Wien SP | 201,20 EUR | 17:32 | 200,35 | +0,42 % | +0,85 | 0 |
| Baader Bank (Baadex) | 201,12 EUR | 21:00 | 199,83 | +0,65 % | +1,29 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 201,10 EUR | 21:03 | 199,70 | +0,70 % | +1,40 | - |
| SIX Swiss Exchange | 200,15 EUR | 18.12.25 | 200,15 | - | - | - |
| SIX Swiss Exchange | 200,15 EUR | 18.12.25 | 200,15 | - | - | - |
| Stuttgart | 196,74 EUR | 28.11.25 | 197,02 | - | - | - |