UBS (Lux) Fund Solutions - UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF, Klasse EUR acc
WKN A2DUGC | ISIN LU1645380442 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 10:24:17 | 1,05 Tsd. | 8,750 |
| 11.09.26 09:28:43 | 1,05 Tsd. | 8,747 |
| 11.09.26 09:22:02 | 1,05 Tsd. | 8,747 |
| 10.09.26 22:10:00 | 0 | 8,761 |
| 09.09.26 17:01:34 | 3,59 Tsd. | 8,791 |
| 08.09.26 22:10:00 | 0 | 8,803 |
| 07.09.26 22:10:00 | 0 | 8,801 |
| 04.09.26 22:10:00 | 0 | 8,801 |
| 03.09.26 22:10:00 | 0 | 8,800 |
| 02.09.26 22:10:00 | 0 | 8,800 |
| 01.09.26 22:10:00 | 0 | 8,807 |
| 31.08.26 22:10:00 | 0 | 8,807 |
| 28.08.26 22:10:00 | 0 | 8,816 |
| 27.08.26 22:10:00 | 0 | 8,817 |
| 26.08.26 22:10:00 | 0 | 8,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:10:00 | 0 | 8,817 |
| 24.08.26 11:47:45 | 1,05 Tsd. | 8,809 |
| 21.08.26 22:10:00 | 0 | 8,818 |
| 20.08.26 22:10:00 | 0 | 8,818 |
| 19.08.26 22:10:00 | 0 | 8,818 |
| 18.08.26 22:10:00 | 0 | 8,819 |
| 17.08.26 22:10:00 | 0 | 8,820 |
| 14.08.26 22:10:00 | 0 | 8,820 |
| 13.08.26 22:10:00 | 0 | 8,820 |
| 12.08.26 09:03:48 | 1,41 Tsd. | 8,820 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
| 12.08.26 09:00:08 | 400 | 8,840 |
| 12.08.26 09:00:08 | 9 | 8,840 |
| 12.08.26 09:00:08 | 991 | 8,840 |
| 12.08.26 09:00:08 | 63 | 8,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 09:00:08 | 397 | 8,840 |
| 12.08.26 09:00:08 | 540 | 8,840 |
| 12.08.26 09:00:08 | 100 | 8,840 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login