First Trust Vest U.S. Equity Buffer UCITS ETF - April - A Acc USD
WKN A416HV | ISIN IE000WX2HZQ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:01 | 1 | 23,76 |
| 14:09:37 | 1 | 23,65 |
| 13:54:19 | 1 | 23,70 |
| 13:41:36 | 1 | 23,76 |
| 13:40:32 | 1 | 23,76 |
| 13:39:57 | 1 | 23,70 |
| 08:35:00 | 1 | 23,99 |
| 08:34:28 | 1 | 23,42 |
| 08:02:31 | 1 | 24,00 |
| 08:02:15 | 1 | 23,33 |
| 06.10.26 15:32:01 | 1 | 23,61 |
| 06.10.26 15:31:45 | 1 | 23,55 |
| 06.10.26 12:49:00 | 1 | 23,61 |
| 06.10.26 12:48:50 | 1 | 23,55 |
| 05.10.26 08:13:53 | 1 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 08:02:04 | 1 | 24,06 |
| 05.10.26 08:01:35 | 1 | 24,06 |
| 05.10.26 08:00:24 | 1 | 23,03 |
| 02.10.26 16:49:59 | 1 | 23,47 |
| 02.10.26 16:49:33 | 1 | 23,40 |
| 02.10.26 16:42:30 | 1 | 23,47 |
| 02.10.26 16:42:09 | 1 | 23,40 |
| 02.10.26 15:10:29 | 1 | 23,53 |
| 02.10.26 15:09:52 | 1 | 23,44 |
| 02.10.26 13:53:29 | 1 | 23,50 |
| 02.10.26 13:53:03 | 1 | 23,42 |
| 02.10.26 12:52:00 | 1 | 23,49 |
| 02.10.26 12:51:21 | 1 | 23,43 |
| 02.10.26 08:01:02 | 1 | 23,82 |
| 02.10.26 08:00:33 | 1 | 23,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:40:30 | 1 | 23,29 |
| 01.10.26 16:40:15 | 1 | 23,23 |
| 01.10.26 13:40:00 | 1 | 23,35 |
| 01.10.26 13:39:37 | 1 | 23,23 |
| 01.10.26 13:22:30 | 1 | 23,36 |
| 01.10.26 13:22:11 | 1 | 23,25 |
| 01.10.26 13:22:00 | 1 | 23,36 |
| 01.10.26 13:21:21 | 1 | 23,25 |
| 01.10.26 09:29:30 | 2 | 23,25 |
| 01.10.26 09:28:56 | 1 | 23,20 |
| 01.10.26 09:28:54 | 1 | 23,20 |
| 01.10.26 09:28:00 | 1 | 23,26 |
| 01.10.26 09:27:34 | 1 | 23,20 |
| 30.09.26 13:32:01 | 1 | 23,19 |
| 30.09.26 13:31:35 | 1 | 23,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login