iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:21:36 | 41 | 227,66 |
| 04.11.24 09:50:16 | 98 | 228,02 |
| 04.11.24 09:04:17 | 2 | 228,09 |
| 01.11.24 17:35:10 | 80 | 227,41 |
| 01.11.24 17:35:10 | 217 | 227,41 |
| 01.11.24 17:35:10 | 230 | 227,41 |
| 01.11.24 17:35:10 | 16 | 227,41 |
| 01.11.24 17:29:09 | 191 | 227,75 |
| 01.11.24 16:49:02 | 112 | 227,83 |
| 01.11.24 16:16:15 | 119 | 227,90 |
| 01.11.24 16:09:09 | 83 | 228,05 |
| 01.11.24 16:09:02 | 189 | 227,79 |
| 01.11.24 16:04:47 | 17 | 227,73 |
| 01.11.24 16:04:47 | 100 | 227,73 |
| 01.11.24 15:55:10 | 4 | 227,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:55:10 | 100 | 227,80 |
| 01.11.24 15:46:27 | 325 | 228,16 |
| 01.11.24 15:42:46 | 23 | 227,89 |
| 01.11.24 15:42:46 | 100 | 227,89 |
| 01.11.24 15:34:14 | 116 | 228,01 |
| 01.11.24 15:22:16 | 2 | 227,85 |
| 01.11.24 15:22:16 | 100 | 227,85 |
| 01.11.24 15:11:17 | 16 | 227,96 |
| 01.11.24 15:11:17 | 100 | 227,96 |
| 01.11.24 14:59:31 | 100 | 227,93 |
| 01.11.24 14:53:38 | 8 | 228,28 |
| 01.11.24 14:47:33 | 27 | 227,99 |
| 01.11.24 14:47:33 | 100 | 227,99 |
| 01.11.24 14:39:48 | 15 | 227,96 |
| 01.11.24 14:39:48 | 100 | 227,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:30:05 | 8 | 227,93 |
| 01.11.24 14:30:05 | 100 | 227,93 |
| 01.11.24 14:18:14 | 94 | 227,95 |
| 01.11.24 14:04:25 | 106 | 228,00 |
| 01.11.24 13:55:52 | 111 | 228,20 |
| 01.11.24 13:38:11 | 312 | 228,02 |
| 01.11.24 13:35:24 | 100 | 227,94 |
| 01.11.24 13:33:59 | 492 | 228,02 |
| 01.11.24 13:33:59 | 508 | 228,02 |
| 01.11.24 13:33:59 | 492 | 228,02 |
| 01.11.24 13:33:59 | 508 | 228,02 |
| 01.11.24 13:33:59 | 492 | 228,02 |
| 01.11.24 13:33:59 | 508 | 228,02 |
| 01.11.24 13:33:58 | 492 | 228,02 |
| 01.11.24 13:33:58 | 508 | 228,02 |