UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:21 | 0 | 143,6000 |
14:53:26 | 0 | 143,5000 |
13:53:58 | 0 | 143,4600 |
13:03:06 | 0 | 143,4600 |
12:10:17 | 0 | 143,4600 |
11:18:49 | 0 | 143,5200 |
10:49:19 | 0 | 143,4600 |
10:36:29 | 0 | 143,4200 |
10:25:05 | 0 | 143,4200 |
09:21:30 | 0 | 143,5400 |
11.06.25 19:41:23 | 0 | 142,3000 |
11.06.25 19:07:11 | 0 | 142,2800 |
11.06.25 18:21:11 | 0 | 142,1600 |
11.06.25 17:22:49 | 0 | 143,6800 |
11.06.25 16:36:50 | 0 | 143,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:32 | 0 | 143,7200 |
11.06.25 15:54:05 | 0 | 143,7000 |
11.06.25 15:31:06 | 0 | 143,7400 |
11.06.25 14:44:04 | 0 | 143,7800 |
11.06.25 13:45:18 | 0 | 143,7400 |
11.06.25 12:50:02 | 0 | 143,7600 |
11.06.25 11:52:03 | 0 | 143,7600 |
11.06.25 10:57:20 | 0 | 143,7800 |
11.06.25 10:10:19 | 0 | 143,8000 |
11.06.25 09:46:18 | 0 | 142,4200 |
11.06.25 09:28:30 | 0 | 142,4000 |
10.06.25 19:29:15 | 0 | 142,4800 |
10.06.25 19:09:29 | 0 | 142,4800 |
10.06.25 18:11:37 | 0 | 142,4800 |
10.06.25 17:15:48 | 0 | 143,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:31 | 0 | 143,7600 |
10.06.25 15:54:07 | 0 | 143,7600 |
10.06.25 15:20:39 | 0 | 143,7600 |
10.06.25 13:40:02 | 0 | 143,7400 |
10.06.25 13:17:32 | 0 | 143,7200 |
10.06.25 12:44:45 | 0 | 143,7200 |
10.06.25 11:57:35 | 0 | 143,7200 |
10.06.25 11:03:15 | 0 | 143,6800 |
10.06.25 10:13:23 | 0 | 143,7200 |
10.06.25 09:30:32 | 0 | 143,7600 |
10.06.25 09:22:51 | 0 | 143,7800 |
09.06.25 16:34:29 | 0 | 143,0600 |
09.06.25 14:57:19 | 0 | 143,0600 |
09.06.25 13:56:15 | 0 | 143,0600 |
09.06.25 13:07:10 | 0 | 143,0600 |