WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN A40NP2 | ISIN IE00077IIPQ8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:10:00 | 0 | 26,000 |
| 12.12.25 22:10:00 | 0 | 26,300 |
| 11.12.25 22:10:00 | 0 | 26,255 |
| 10.12.25 22:10:00 | 0 | 26,260 |
| 09.12.25 22:10:00 | 0 | 26,335 |
| 08.12.25 22:10:00 | 0 | 26,455 |
| 05.12.25 22:10:00 | 0 | 26,370 |
| 04.12.25 22:10:00 | 0 | 26,320 |
| 03.12.25 22:10:00 | 0 | 26,305 |
| 02.12.25 22:10:00 | 0 | 26,375 |
| 02.12.25 22:10:00 | 0 | 26,375 |
| 01.12.25 22:10:00 | 0 | 26,455 |
| 28.11.25 22:10:00 | 0 | 26,375 |
| 27.11.25 22:10:00 | 0 | 26,365 |
| 26.11.25 22:10:00 | 0 | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 25,905 |
| 24.11.25 22:10:00 | 0 | 25,520 |
| 21.11.25 22:10:00 | 0 | 26,025 |
| 20.11.25 22:10:00 | 0 | 25,695 |
| 19.11.25 22:10:00 | 0 | 25,570 |
| 18.11.25 22:10:00 | 0 | 25,800 |
| 17.11.25 22:10:00 | 0 | 25,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login