HSBC JAPAN SCREENED EQUITY UCITS ETF USD (Dist)
WKN A3DQV4 | ISIN IE000J3F4J90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:00:10 | 0 | 16,420 |
21.05.25 12:45:08 | 0 | 16,400 |
21.05.25 12:30:15 | 0 | 16,370 |
21.05.25 12:15:28 | 0 | 16,380 |
21.05.25 11:45:15 | 0 | 16,390 |
21.05.25 11:30:19 | 0 | 16,420 |
21.05.25 11:00:31 | 0 | 16,420 |
21.05.25 10:30:19 | 0 | 16,424 |
21.05.25 09:30:17 | 0 | 16,428 |
21.05.25 09:15:16 | 0 | 16,438 |
21.05.25 08:45:12 | 0 | 16,418 |
21.05.25 08:30:12 | 0 | 16,424 |
21.05.25 08:15:14 | 0 | 16,430 |
21.05.25 08:01:07 | 0 | 16,446 |
20.05.25 21:56:34 | 0 | 16,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:11 | 0 | 16,516 |
20.05.25 21:30:12 | 0 | 16,512 |
20.05.25 21:15:07 | 0 | 16,498 |
20.05.25 21:00:11 | 0 | 16,496 |
20.05.25 20:45:11 | 0 | 16,488 |
20.05.25 20:30:10 | 0 | 16,480 |
20.05.25 20:15:06 | 0 | 16,520 |
20.05.25 20:00:11 | 0 | 16,524 |
20.05.25 19:45:10 | 0 | 16,524 |
20.05.25 19:30:10 | 0 | 16,530 |
20.05.25 19:15:06 | 0 | 16,548 |
20.05.25 19:00:12 | 0 | 16,546 |
20.05.25 18:45:13 | 0 | 16,554 |
20.05.25 18:30:13 | 0 | 16,536 |
20.05.25 18:15:10 | 0 | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:00:12 | 0 | 16,534 |
20.05.25 17:45:09 | 0 | 16,498 |
20.05.25 17:30:11 | 0 | 16,526 |
20.05.25 17:15:09 | 0 | 16,528 |
20.05.25 17:00:13 | 0 | 16,512 |
20.05.25 16:45:09 | 0 | 16,538 |
20.05.25 16:30:11 | 0 | 16,518 |
20.05.25 16:15:06 | 0 | 16,518 |
20.05.25 16:00:09 | 0 | 16,548 |
20.05.25 15:45:07 | 0 | 16,548 |
20.05.25 15:30:11 | 0 | 16,568 |
20.05.25 15:15:08 | 0 | 16,558 |
20.05.25 15:00:11 | 0 | 16,558 |
20.05.25 14:45:09 | 0 | 16,538 |
20.05.25 14:41:38 | 0 | 16,538 |