HSBC JAPAN SCREENED EQUITY UCITS ETF USD (Dist)
WKN A3DQV4 | ISIN IE000J3F4J90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:15 | 0 | 16,320 |
22.05.25 13:45:14 | 0 | 16,350 |
22.05.25 13:30:15 | 0 | 16,338 |
22.05.25 13:15:09 | 0 | 16,350 |
22.05.25 13:00:13 | 0 | 16,360 |
22.05.25 12:45:09 | 0 | 16,370 |
22.05.25 12:30:13 | 0 | 16,380 |
22.05.25 12:15:23 | 0 | 16,380 |
22.05.25 11:45:13 | 0 | 16,380 |
22.05.25 11:30:19 | 0 | 16,390 |
22.05.25 11:00:18 | 0 | 16,410 |
22.05.25 10:30:19 | 0 | 16,412 |
22.05.25 09:30:16 | 0 | 16,400 |
22.05.25 09:15:18 | 0 | 16,392 |
22.05.25 08:45:17 | 0 | 16,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:30:15 | 0 | 16,366 |
22.05.25 08:15:14 | 0 | 16,394 |
22.05.25 08:01:09 | 0 | 16,380 |
21.05.25 21:56:37 | 0 | 16,328 |
21.05.25 21:45:16 | 0 | 16,334 |
21.05.25 21:30:18 | 0 | 16,302 |
21.05.25 21:15:12 | 0 | 16,330 |
21.05.25 21:00:18 | 0 | 16,328 |
21.05.25 20:45:18 | 0 | 16,358 |
21.05.25 20:30:16 | 0 | 16,346 |
21.05.25 20:15:10 | 0 | 16,350 |
21.05.25 20:00:18 | 0 | 16,350 |
21.05.25 19:45:17 | 0 | 16,360 |
21.05.25 19:30:17 | 0 | 16,298 |
21.05.25 19:15:09 | 0 | 16,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:19 | 0 | 16,462 |
21.05.25 18:45:18 | 0 | 16,466 |
21.05.25 18:30:16 | 0 | 16,464 |
21.05.25 18:15:13 | 0 | 16,454 |
21.05.25 18:00:17 | 0 | 16,450 |
21.05.25 17:45:15 | 0 | 16,460 |
21.05.25 17:30:17 | 0 | 16,452 |
21.05.25 17:15:13 | 0 | 16,450 |
21.05.25 17:00:19 | 0 | 16,440 |
21.05.25 16:45:12 | 0 | 16,430 |
21.05.25 16:30:17 | 0 | 16,440 |
21.05.25 16:15:12 | 0 | 16,430 |
21.05.25 16:00:18 | 0 | 16,440 |
21.05.25 15:45:10 | 0 | 16,440 |
21.05.25 15:30:17 | 0 | 16,410 |