HSBC JAPAN SCREENED EQUITY UCITS ETF USD (Dist)
WKN A3DQV4 | ISIN IE000J3F4J90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:10 | 0 | 16,496 |
23.05.25 11:30:14 | 0 | 16,478 |
23.05.25 11:00:14 | 0 | 16,500 |
23.05.25 10:30:15 | 0 | 16,540 |
23.05.25 09:30:14 | 0 | 16,530 |
23.05.25 09:15:07 | 0 | 16,520 |
23.05.25 08:45:13 | 0 | 16,494 |
23.05.25 08:30:14 | 0 | 16,492 |
23.05.25 08:15:17 | 0 | 16,486 |
23.05.25 08:01:11 | 0 | 16,494 |
22.05.25 21:56:40 | 0 | 16,394 |
22.05.25 21:45:15 | 0 | 16,410 |
22.05.25 21:30:19 | 0 | 16,432 |
22.05.25 21:15:12 | 0 | 16,426 |
22.05.25 21:00:16 | 0 | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:17 | 0 | 16,420 |
22.05.25 20:30:20 | 0 | 16,424 |
22.05.25 20:15:11 | 0 | 16,428 |
22.05.25 20:00:19 | 0 | 16,428 |
22.05.25 19:45:16 | 0 | 16,440 |
22.05.25 19:30:19 | 0 | 16,430 |
22.05.25 19:15:09 | 0 | 16,394 |
22.05.25 19:00:20 | 0 | 16,400 |
22.05.25 18:45:21 | 0 | 16,392 |
22.05.25 18:30:19 | 0 | 16,394 |
22.05.25 18:15:14 | 0 | 16,416 |
22.05.25 18:00:20 | 0 | 16,402 |
22.05.25 17:45:16 | 0 | 16,410 |
22.05.25 17:30:20 | 0 | 16,394 |
22.05.25 17:15:14 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:20 | 0 | 16,390 |
22.05.25 16:45:14 | 0 | 16,360 |
22.05.25 16:30:18 | 0 | 16,370 |
22.05.25 16:15:13 | 0 | 16,360 |
22.05.25 16:00:13 | 0 | 16,370 |
22.05.25 15:45:09 | 0 | 16,342 |
22.05.25 15:30:13 | 0 | 16,330 |
22.05.25 15:15:08 | 0 | 16,340 |
22.05.25 15:00:14 | 0 | 16,340 |
22.05.25 14:45:11 | 0 | 16,314 |
22.05.25 14:41:44 | 0 | 16,320 |
22.05.25 14:35:14 | 0 | 16,310 |
22.05.25 14:30:17 | 0 | 16,304 |
22.05.25 14:15:11 | 0 | 16,300 |
22.05.25 14:00:15 | 0 | 16,320 |