UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR acc
WKN A1W294 | ISIN LU0950669845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 20,110 |
| 17.12.25 22:10:00 | 0 | 20,110 |
| 16.12.25 22:10:00 | 0 | 20,110 |
| 15.12.25 22:10:00 | 0 | 20,085 |
| 12.12.25 22:10:00 | 0 | 20,085 |
| 11.12.25 22:10:00 | 0 | 20,085 |
| 10.12.25 22:10:00 | 0 | 20,085 |
| 09.12.25 22:10:00 | 0 | 19,984 |
| 08.12.25 22:10:00 | 0 | 19,984 |
| 05.12.25 22:10:00 | 0 | 19,946 |
| 04.12.25 22:10:00 | 1,53 Tsd. | 19,818 |
| 03.12.25 22:10:00 | 0 | 19,754 |
| 02.12.25 22:10:00 | 0 | 19,678 |
| 01.12.25 22:10:00 | 0 | 19,672 |
| 28.11.25 22:10:00 | 0 | 19,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 19,626 |
| 26.11.25 22:10:00 | 0 | 19,488 |
| 25.11.25 22:10:00 | 0 | 19,352 |
| 24.11.25 22:10:00 | 0 | 19,352 |
| 21.11.25 22:10:00 | 0 | 19,414 |
| 20.11.25 22:10:00 | 0 | 19,414 |
| 19.11.25 22:10:00 | 0 | 19,418 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login