BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y UCITS ETF Capitalisation
WKN A40B4D | ISIN LU2742532828 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:19 | - | 10,574 |
11.06.25 14:50:08 | - | 10,574 |
11.06.25 14:50:00 | - | 10,574 |
11.06.25 14:49:52 | - | 10,574 |
11.06.25 14:49:50 | - | 10,574 |
11.06.25 14:49:45 | - | 10,574 |
11.06.25 14:49:34 | - | 10,574 |
11.06.25 14:48:56 | - | 10,574 |
11.06.25 14:47:49 | - | 10,572 |
11.06.25 14:46:27 | - | 10,570 |
11.06.25 14:45:37 | - | 10,572 |
11.06.25 14:45:28 | - | 10,572 |
11.06.25 14:44:29 | - | 10,568 |
11.06.25 14:43:16 | - | 10,570 |
11.06.25 14:43:04 | - | 10,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:43 | - | 10,566 |
11.06.25 14:41:10 | - | 10,564 |
11.06.25 14:40:50 | - | 10,564 |
11.06.25 14:40:35 | - | 10,564 |
11.06.25 14:39:53 | - | 10,562 |
11.06.25 14:39:35 | - | 10,562 |
11.06.25 14:39:31 | - | 10,564 |
11.06.25 14:37:14 | - | 10,564 |
11.06.25 14:35:20 | - | 10,562 |
11.06.25 14:35:20 | - | 10,562 |
11.06.25 14:33:57 | - | 10,564 |
11.06.25 14:33:39 | - | 10,562 |
11.06.25 14:33:22 | - | 10,562 |
11.06.25 14:32:49 | - | 10,560 |
11.06.25 14:32:00 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:25 | - | 10,542 |
11.06.25 14:15:24 | - | 10,544 |
11.06.25 14:13:24 | - | 10,542 |
11.06.25 14:12:16 | - | 10,544 |
11.06.25 14:11:27 | - | 10,544 |
11.06.25 14:11:14 | - | 10,546 |
11.06.25 14:09:59 | - | 10,544 |
11.06.25 14:09:39 | - | 10,546 |
11.06.25 14:08:40 | - | 10,546 |
11.06.25 14:08:17 | - | 10,548 |
11.06.25 14:05:35 | - | 10,546 |
11.06.25 14:04:57 | - | 10,548 |
11.06.25 14:01:43 | - | 10,550 |
11.06.25 14:01:20 | - | 10,552 |
11.06.25 13:59:34 | - | 10,550 |