BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y UCITS ETF Capitalisation
WKN A40B4D | ISIN LU2742532828 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:23 | - | 10,582 |
12.06.25 14:45:07 | - | 10,582 |
12.06.25 14:45:01 | - | 10,582 |
12.06.25 14:43:02 | - | 10,584 |
12.06.25 14:42:35 | - | 10,580 |
12.06.25 14:42:22 | - | 10,557 |
12.06.25 14:40:49 | - | 10,584 |
12.06.25 14:40:29 | - | 10,562 |
12.06.25 14:39:28 | - | 10,586 |
12.06.25 14:38:44 | - | 10,584 |
12.06.25 14:38:19 | - | 10,584 |
12.06.25 14:37:14 | - | 10,584 |
12.06.25 14:36:38 | - | 10,566 |
12.06.25 14:35:54 | - | 10,570 |
12.06.25 14:35:11 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:26 | - | 10,540 |
12.06.25 14:33:23 | - | 10,540 |
12.06.25 14:32:55 | - | 10,540 |
12.06.25 14:32:22 | - | 10,538 |
12.06.25 14:32:13 | - | 10,538 |
12.06.25 14:28:56 | - | 10,580 |
12.06.25 14:27:57 | - | 10,578 |
12.06.25 14:25:36 | - | 10,578 |
12.06.25 14:25:31 | - | 10,578 |
12.06.25 14:23:19 | - | 10,578 |
12.06.25 14:23:08 | - | 10,558 |
12.06.25 14:23:00 | - | 10,559 |
12.06.25 14:19:15 | - | 10,580 |
12.06.25 14:18:44 | - | 10,580 |
12.06.25 14:18:40 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:56 | - | 10,582 |
12.06.25 14:17:33 | - | 10,580 |
12.06.25 14:16:56 | - | 10,580 |
12.06.25 14:16:32 | - | 10,580 |
12.06.25 14:06:25 | - | 10,582 |
12.06.25 14:05:26 | - | 10,582 |
12.06.25 14:01:47 | - | 10,578 |
12.06.25 14:01:19 | - | 10,578 |
12.06.25 14:01:06 | - | 10,558 |
12.06.25 13:58:28 | - | 10,580 |
12.06.25 13:58:16 | - | 10,580 |
12.06.25 13:56:25 | - | 10,582 |
12.06.25 13:56:13 | - | 10,582 |
12.06.25 13:56:08 | - | 10,584 |
12.06.25 13:56:01 | - | 10,584 |