First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF - A USD ACCU
WKN A40EUD | ISIN IE000KXTLDE2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:53 | 1 | 44,10 |
| 16:11:49 | 10 | 43,19 |
| 16:10:34 | 30 | 42,78 |
| 16:00:01 | 2 | 42,91 |
| 15:41:34 | 6 | 42,52 |
| 15:34:47 | 3 | 42,03 |
| 15:15:54 | 2 | 42,31 |
| 13:33:22 | 10 | 41,81 |
| 12:33:19 | 1 | 41,79 |
| 09:25:08 | 1 | 42,32 |
| 09:21:32 | 1 | 42,31 |
| 09:17:15 | 3 | 42,05 |
| 09:17:07 | 1 | 42,36 |
| 08:49:42 | 75 | 42,07 |
| 08:36:54 | 20 | 42,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:51 | 150 | 42,58 |
| 08:35:47 | 150 | 42,56 |
| 08:00:38 | 77 | 42,53 |
| 09.06.26 19:59:28 | 100 | 42,39 |
| 09.06.26 18:29:55 | 11 | 41,40 |
| 09.06.26 18:12:37 | 2 | 42,10 |
| 09.06.26 18:06:52 | 19 | 41,63 |
| 09.06.26 17:19:23 | 20 | 42,66 |
| 09.06.26 16:55:04 | 23 | 43,07 |
| 09.06.26 16:41:47 | 1 | 43,51 |
| 09.06.26 16:40:09 | 8 | 43,20 |
| 09.06.26 16:00:12 | 3 | 44,15 |
| 09.06.26 15:16:52 | 1 | 43,73 |
| 09.06.26 15:14:25 | 13 | 43,43 |
| 09.06.26 14:12:52 | 34 | 43,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 13:42:00 | 1 | 43,77 |
| 09.06.26 13:32:14 | 1 | 43,75 |
| 09.06.26 13:04:45 | 3 | 43,43 |
| 09.06.26 13:04:38 | 1 | 43,74 |
| 09.06.26 13:00:05 | 23 | 43,41 |
| 09.06.26 11:22:31 | 2 | 43,74 |
| 09.06.26 11:19:50 | 9 | 43,74 |
| 09.06.26 11:13:22 | 23 | 43,72 |
| 09.06.26 10:57:42 | 5 | 43,73 |
| 09.06.26 10:50:38 | 4 | 43,77 |
| 09.06.26 09:58:15 | 3 | 43,16 |
| 09.06.26 09:58:00 | 3 | 43,47 |
| 09.06.26 09:32:26 | 2 | 43,54 |
| 09.06.26 09:17:39 | 1 | 43,63 |
| 09.06.26 09:13:43 | 1 | 43,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login