iS.EUR Cor.Bd.ex-Fi.1-5yr ESG U.E.EUR A
WKN A2PRGZ | ISIN IE00BKT6BH25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:42:53 | - | 5,011 |
| 01.11.24 15:41:22 | - | 5,010 |
| 01.11.24 15:41:12 | - | 5,011 |
| 01.11.24 15:40:13 | - | 5,010 |
| 01.11.24 15:39:39 | - | 5,011 |
| 01.11.24 15:39:13 | - | 5,011 |
| 01.11.24 15:37:46 | - | 5,011 |
| 01.11.24 15:36:45 | - | 5,011 |
| 01.11.24 15:35:52 | - | 5,011 |
| 01.11.24 15:35:42 | - | 5,012 |
| 01.11.24 15:34:30 | - | 5,011 |
| 01.11.24 15:33:02 | - | 5,011 |
| 01.11.24 15:31:59 | - | 5,011 |
| 01.11.24 15:30:47 | - | 5,011 |
| 01.11.24 15:30:27 | - | 5,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:29:38 | - | 5,012 |
| 01.11.24 15:29:05 | - | 5,011 |
| 01.11.24 15:28:19 | - | 5,012 |
| 01.11.24 15:27:37 | - | 5,011 |
| 01.11.24 15:27:01 | - | 5,010 |
| 01.11.24 15:26:33 | - | 5,010 |
| 01.11.24 15:17:44 | - | 5,008 |
| 01.11.24 15:15:00 | - | 5,010 |
| 01.11.24 15:07:34 | - | 5,011 |
| 01.11.24 15:02:53 | - | 5,011 |
| 01.11.24 14:59:28 | - | 5,010 |
| 01.11.24 14:47:03 | - | 5,011 |
| 01.11.24 14:44:45 | - | 5,010 |
| 01.11.24 14:40:18 | - | 5,011 |
| 01.11.24 14:36:35 | - | 5,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:35:26 | - | 5,011 |
| 01.11.24 14:34:31 | - | 5,011 |
| 01.11.24 14:32:34 | - | 5,011 |
| 01.11.24 14:32:02 | - | 5,010 |
| 01.11.24 14:28:26 | - | 5,009 |
| 01.11.24 14:28:00 | - | 5,010 |
| 01.11.24 14:19:55 | - | 5,012 |
| 01.11.24 14:19:24 | - | 5,011 |
| 01.11.24 13:55:19 | - | 5,013 |
| 01.11.24 13:45:01 | - | 5,012 |
| 01.11.24 13:44:32 | - | 5,013 |
| 01.11.24 13:44:04 | - | 5,012 |
| 01.11.24 13:43:29 | - | 5,012 |
| 01.11.24 13:43:17 | - | 5,011 |
| 01.11.24 13:43:17 | - | 5,011 |