WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc
WKN A3EKKT | ISIN IE000KHX9DX6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 45,915 |
| 19.11.25 22:10:00 | 0 | 45,065 |
| 18.11.25 22:10:00 | 0 | 46,635 |
| 17.11.25 22:10:00 | 0 | 45,160 |
| 14.11.25 22:10:00 | 0 | 46,445 |
| 13.11.25 22:10:00 | 0 | 45,960 |
| 12.11.25 22:10:00 | 0 | 45,895 |
| 11.11.25 22:10:00 | 0 | 45,240 |
| 10.11.25 22:10:00 | 0 | 43,475 |
| 07.11.25 22:10:00 | 0 | 43,220 |
| 06.11.25 22:10:00 | 0 | 42,855 |
| 05.11.25 22:10:00 | 0 | 43,170 |
| 04.11.25 22:10:00 | 0 | 44,005 |
| 03.11.25 22:10:00 | 0 | 45,605 |
| 31.10.25 22:10:00 | 0 | 45,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 22:10:00 | 0 | 45,645 |
| 29.10.25 22:10:00 | 0 | 44,365 |
| 28.10.25 22:10:00 | 0 | 44,300 |
| 27.10.25 22:10:00 | 0 | 44,960 |
| 24.10.25 22:10:00 | 0 | 44,500 |
| 23.10.25 22:10:00 | 0 | 43,005 |
| 22.10.25 22:10:00 | 0 | 43,555 |
| 21.10.25 22:10:00 | 0 | 46,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login