Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:37 | 0 | 55,170 |
| 20:15:32 | 0 | 55,160 |
| 20:01:02 | 0 | 55,170 |
| 19:49:07 | 0 | 55,170 |
| 19:30:17 | 0 | 55,170 |
| 19:15:09 | 0 | 55,170 |
| 19:00:13 | 0 | 55,150 |
| 18:30:14 | 0 | 55,170 |
| 18:15:28 | 0 | 55,160 |
| 18:00:32 | 0 | 55,160 |
| 17:30:42 | 0 | 55,240 |
| 17:15:41 | 0 | 54,925 |
| 17:00:54 | 0 | 55,050 |
| 16:30:49 | 0 | 54,940 |
| 16:15:31 | 0 | 54,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:42 | 0 | 54,590 |
| 15:30:35 | 0 | 54,680 |
| 15:15:31 | 0 | 54,720 |
| 15:00:44 | 0 | 54,720 |
| 14:30:46 | 0 | 54,810 |
| 14:15:43 | 0 | 54,700 |
| 14:01:50 | 0 | 54,740 |
| 13:46:41 | 0 | 54,740 |
| 13:30:05 | 0 | 54,740 |
| 13:15:04 | 0 | 54,740 |
| 13:00:04 | 0 | 54,570 |
| 12:44:12 | 0 | 54,670 |
| 12:30:32 | 0 | 54,670 |
| 12:15:30 | 0 | 54,670 |
| 12:00:33 | 0 | 54,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:26 | 0 | 54,670 |
| 11:15:34 | 0 | 54,670 |
| 11:00:48 | 0 | 54,670 |
| 10:40:36 | 0 | 54,760 |
| 10:15:43 | 0 | 54,630 |
| 10:00:52 | 0 | 54,620 |
| 09:49:41 | 0 | 54,600 |
| 09:30:21 | 0 | 54,630 |
| 09:15:27 | 0 | 54,460 |
| 08:30:42 | 0 | 54,590 |
| 08:15:54 | 0 | 54,890 |
| 08:00:35 | 0 | 54,910 |
| 07:48:35 | 0 | 54,910 |
| 07:32:12 | 0 | 55,000 |
| 30.06.26 21:55:53 | 0 | 55,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login