Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:36 | 0 | 50,190 |
| 19:21:25 | 20 | 50,430 |
| 19:15:24 | 0 | 50,170 |
| 19:00:34 | 0 | 50,170 |
| 18:30:27 | 0 | 50,210 |
| 18:15:43 | 0 | 50,200 |
| 18:00:57 | 0 | 50,180 |
| 17:30:44 | 0 | 50,210 |
| 17:15:42 | 0 | 50,180 |
| 17:01:05 | 0 | 50,180 |
| 16:49:06 | 0 | 50,170 |
| 16:30:16 | 0 | 50,280 |
| 16:15:12 | 0 | 50,230 |
| 16:00:20 | 0 | 50,200 |
| 15:30:18 | 0 | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:15 | 0 | 50,200 |
| 15:00:21 | 0 | 50,170 |
| 14:30:32 | 0 | 50,190 |
| 14:15:22 | 0 | 50,200 |
| 14:01:29 | 0 | 50,200 |
| 13:30:25 | 0 | 50,200 |
| 13:15:25 | 0 | 50,200 |
| 13:00:51 | 0 | 50,200 |
| 12:45:34 | 0 | 50,240 |
| 12:44:02 | 0 | 50,240 |
| 12:30:03 | 0 | 50,200 |
| 12:15:05 | 0 | 50,190 |
| 12:00:02 | 0 | 50,170 |
| 11:30:10 | 0 | 50,170 |
| 11:15:09 | 0 | 50,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:16 | 0 | 50,240 |
| 10:40:17 | 0 | 50,230 |
| 10:15:22 | 0 | 50,220 |
| 10:00:20 | 0 | 50,160 |
| 09:30:40 | 0 | 50,100 |
| 09:15:51 | 0 | 50,030 |
| 08:46:12 | 0 | 50,030 |
| 08:30:31 | 0 | 50,070 |
| 08:15:39 | 0 | 50,020 |
| 08:00:20 | 0 | 50,045 |
| 07:46:15 | 0 | 50,195 |
| 07:32:13 | 0 | 50,130 |
| 26.05.26 21:56:20 | 0 | 50,790 |
| 26.05.26 21:45:26 | 0 | 50,790 |
| 26.05.26 21:30:43 | 0 | 50,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login