First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:18 | - | 30,300 |
10.12.24 08:16:17 | - | 30,295 |
10.12.24 08:16:16 | - | 30,290 |
10.12.24 08:16:15 | - | 30,285 |
10.12.24 08:16:14 | - | 30,280 |
10.12.24 08:16:14 | - | 30,275 |
10.12.24 08:16:13 | - | 30,270 |
10.12.24 08:16:12 | - | 30,265 |
10.12.24 08:16:11 | - | 30,260 |
10.12.24 08:16:10 | - | 30,255 |
10.12.24 08:16:10 | - | 30,250 |
10.12.24 08:16:09 | - | 30,245 |
10.12.24 08:16:08 | - | 30,240 |
10.12.24 08:16:07 | - | 30,235 |
10.12.24 08:16:06 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:05 | - | 30,220 |
10.12.24 08:16:04 | - | 30,215 |
10.12.24 08:16:03 | - | 30,210 |
10.12.24 08:16:02 | - | 30,205 |
10.12.24 08:16:01 | - | 30,200 |
10.12.24 08:16:00 | - | 30,195 |
10.12.24 08:15:59 | - | 30,190 |
10.12.24 08:15:58 | - | 30,185 |
10.12.24 08:15:58 | - | 30,180 |
10.12.24 08:15:57 | - | 30,175 |
10.12.24 08:15:56 | - | 30,170 |
10.12.24 08:15:56 | - | 30,170 |
10.12.24 08:15:55 | - | 30,165 |
10.12.24 08:15:54 | - | 30,160 |
10.12.24 08:15:53 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:15:53 | - | 30,150 |
10.12.24 08:15:51 | - | 30,145 |
10.12.24 08:15:49 | - | 30,140 |
10.12.24 08:15:47 | - | 30,135 |
10.12.24 08:15:40 | - | 30,140 |
10.12.24 08:15:29 | - | 30,135 |
10.12.24 08:15:19 | - | 30,135 |
10.12.24 08:14:53 | - | 30,135 |
10.12.24 08:14:49 | - | 30,135 |
10.12.24 08:14:49 | - | 30,135 |
10.12.24 08:14:45 | - | 30,135 |
10.12.24 08:14:42 | - | 30,135 |
10.12.24 08:14:34 | - | 30,140 |
10.12.24 08:14:32 | - | 30,135 |
10.12.24 08:14:30 | - | 30,135 |