First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:07:33 | - | 30,475 |
11.12.24 15:06:39 | - | 30,455 |
11.12.24 15:05:28 | - | 30,450 |
11.12.24 14:51:12 | - | 30,450 |
11.12.24 14:49:30 | - | 30,425 |
11.12.24 14:48:33 | - | 30,425 |
11.12.24 14:48:12 | - | 30,425 |
11.12.24 14:47:42 | - | 30,450 |
11.12.24 14:45:55 | - | 30,450 |
11.12.24 14:43:12 | - | 30,450 |
11.12.24 14:40:43 | - | 30,477 |
11.12.24 14:39:10 | - | 30,460 |
11.12.24 14:38:12 | - | 30,455 |
11.12.24 14:37:54 | - | 30,485 |
11.12.24 14:35:12 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:33:51 | - | 30,474 |
11.12.24 14:32:50 | - | 30,468 |
11.12.24 14:29:29 | - | 30,442 |
11.12.24 14:29:03 | - | 30,442 |
11.12.24 14:22:12 | - | 30,465 |
11.12.24 13:50:12 | - | 30,490 |
11.12.24 13:48:27 | - | 30,470 |
11.12.24 13:40:36 | - | 30,465 |
11.12.24 13:40:24 | - | 30,470 |
11.12.24 13:38:33 | - | 30,465 |
11.12.24 13:37:52 | - | 30,470 |
11.12.24 13:36:54 | - | 30,465 |
11.12.24 13:31:30 | - | 30,470 |
11.12.24 13:31:04 | - | 30,465 |
11.12.24 13:30:38 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:28:12 | - | 30,465 |
11.12.24 13:16:12 | - | 30,465 |
11.12.24 13:15:27 | - | 30,465 |
11.12.24 13:15:24 | - | 30,465 |
11.12.24 13:12:31 | - | 30,490 |
11.12.24 12:21:12 | - | 30,490 |
11.12.24 12:05:12 | - | 30,515 |
11.12.24 12:02:11 | - | 30,504 |
11.12.24 11:56:03 | - | 30,495 |
11.12.24 11:55:09 | - | 30,490 |
11.12.24 11:54:43 | - | 30,495 |
11.12.24 11:52:50 | - | 30,490 |
11.12.24 11:52:30 | - | 30,495 |
11.12.24 11:51:48 | - | 30,490 |
11.12.24 11:50:07 | - | 30,495 |