Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:02:09 | 0 | 32,23 |
29.05.25 14:36:02 | 0 | 32,38 |
29.05.25 14:00:18 | 0 | 32,44 |
29.05.25 13:10:11 | 0 | 32,39 |
29.05.25 12:50:10 | 0 | 32,39 |
29.05.25 12:21:09 | 0 | 32,41 |
29.05.25 11:42:10 | 0 | 32,48 |
29.05.25 11:02:10 | 0 | 32,51 |
29.05.25 10:18:02 | 0 | 32,57 |
29.05.25 09:40:09 | 0 | 32,54 |
29.05.25 09:08:09 | 0 | 32,54 |
29.05.25 08:06:14 | 0 | 32,59 |
28.05.25 21:53:10 | 0 | 32,30 |
28.05.25 20:50:10 | 0 | 32,30 |
28.05.25 20:14:08 | 0 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:45:11 | 0 | 32,30 |
28.05.25 19:04:10 | 0 | 32,27 |
28.05.25 18:15:06 | 0 | 32,27 |
28.05.25 17:45:13 | 0 | 32,27 |
28.05.25 17:20:22 | 0 | 32,29 |
28.05.25 16:48:11 | 0 | 32,24 |
28.05.25 16:28:02 | 0 | 32,26 |
28.05.25 15:55:14 | 0 | 32,27 |
28.05.25 15:35:08 | 0 | 32,30 |
28.05.25 15:02:10 | 0 | 32,29 |
28.05.25 14:36:01 | 0 | 32,28 |
28.05.25 14:00:18 | 0 | 32,28 |
28.05.25 13:10:13 | 0 | 32,29 |
28.05.25 12:50:10 | 0 | 32,29 |
28.05.25 12:21:06 | 0 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:42:10 | 0 | 32,22 |
28.05.25 11:02:10 | 0 | 32,23 |
28.05.25 10:18:10 | 0 | 32,28 |
28.05.25 09:40:02 | 0 | 32,28 |
28.05.25 09:08:10 | 0 | 32,25 |
28.05.25 08:10:18 | 0 | 32,29 |
27.05.25 21:53:10 | 0 | 32,73 |
27.05.25 20:50:10 | 0 | 32,74 |
27.05.25 20:14:10 | 0 | 32,71 |
27.05.25 19:45:06 | 0 | 32,71 |
27.05.25 19:04:10 | 0 | 32,72 |
27.05.25 18:15:02 | 0 | 32,72 |
27.05.25 17:45:06 | 0 | 32,66 |
27.05.25 17:20:22 | 0 | 32,62 |
27.05.25 16:48:08 | 0 | 32,60 |