Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:55:14 | 0 | 32,27 |
28.05.25 15:35:08 | 0 | 32,30 |
28.05.25 15:02:10 | 0 | 32,29 |
28.05.25 14:36:01 | 0 | 32,28 |
28.05.25 14:00:18 | 0 | 32,28 |
28.05.25 13:10:13 | 0 | 32,29 |
28.05.25 12:50:10 | 0 | 32,29 |
28.05.25 12:21:06 | 0 | 32,22 |
28.05.25 11:42:10 | 0 | 32,22 |
28.05.25 11:02:10 | 0 | 32,23 |
28.05.25 10:18:10 | 0 | 32,28 |
28.05.25 09:40:02 | 0 | 32,28 |
28.05.25 09:08:10 | 0 | 32,25 |
28.05.25 08:10:18 | 0 | 32,29 |
27.05.25 21:53:10 | 0 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:50:10 | 0 | 32,74 |
27.05.25 20:14:10 | 0 | 32,71 |
27.05.25 19:45:06 | 0 | 32,71 |
27.05.25 19:04:10 | 0 | 32,72 |
27.05.25 18:15:02 | 0 | 32,72 |
27.05.25 17:45:06 | 0 | 32,66 |
27.05.25 17:20:22 | 0 | 32,62 |
27.05.25 16:48:08 | 0 | 32,60 |
27.05.25 16:28:10 | 0 | 32,58 |
27.05.25 15:55:09 | 0 | 32,51 |
27.05.25 15:35:10 | 0 | 32,49 |
27.05.25 15:02:10 | 0 | 32,49 |
27.05.25 14:36:10 | 0 | 32,49 |
27.05.25 14:00:19 | 0 | 32,48 |
27.05.25 13:10:13 | 0 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:50:04 | 0 | 32,46 |
27.05.25 12:21:10 | 0 | 32,41 |
27.05.25 11:42:11 | 0 | 32,41 |
27.05.25 11:02:10 | 0 | 32,43 |
27.05.25 10:18:07 | 0 | 32,44 |
27.05.25 09:40:10 | 0 | 32,39 |
27.05.25 09:08:10 | 0 | 32,37 |
27.05.25 08:11:24 | 0 | 32,33 |
26.05.25 21:53:08 | 0 | 32,24 |
26.05.25 20:50:11 | 0 | 32,24 |
26.05.25 20:14:10 | 0 | 32,25 |
26.05.25 19:45:11 | 0 | 32,25 |
26.05.25 19:04:10 | 0 | 32,24 |
26.05.25 18:15:10 | 0 | 32,24 |
26.05.25 17:45:12 | 0 | 32,22 |